XinFin Network Historical Data

XDC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.000702
+14.03%
$ -- $ 315,752
Apr 7, 2019 $ 0.000616
-2.14%
$ -- $ 82,198
Apr 6, 2019 $ 0.000629
+0.61%
$ -- $ 113,680
Apr 5, 2019 $ 0.000625
-1.88%
$ -- $ 146,653
Apr 4, 2019 $ 0.000637
+0.74%
$ -- $ 353,824
Apr 3, 2019 $ 0.000633
+5.69%
$ -- $ 207,864
Apr 2, 2019 $ 0.000599
+11.25%
$ -- $ 246,044
Apr 1, 2019 $ 0.000538
+0.58%
$ -- $ 242,431
Mar 31, 2019 $ 0.000535
-2.06%
$ -- $ 633,987
Mar 30, 2019 $ 0.000547
+1.79%
$ -- $ 658,956
Mar 29, 2019 $ 0.000538
+1.50%
$ -- $ 643,715
Mar 28, 2019 $ 0.00053
-1.82%
$ -- $ 657,034
Mar 27, 2019 $ 0.00054
+2.51%
$ -- $ 791,787
Mar 26, 2019 $ 0.000527
-5.07%
$ -- $ 662,900
Mar 25, 2019 $ 0.000555
-2.11%
$ -- $ 880,970
Mar 24, 2019 $ 0.000567
+8.57%
$ -- $ 753,964
Mar 23, 2019 $ 0.000522
-1.16%
$ -- $ 159,496
Mar 22, 2019 $ 0.000528
-1.64%
$ -- $ 493,432
Mar 21, 2019 $ 0.000536
-4.13%
$ -- $ 500,210
Mar 20, 2019 $ 0.00056
-8.00%
$ -- $ 442,628
Mar 19, 2019 $ 0.000608
-1.27%
$ -- $ 555,793
Mar 18, 2019 $ 0.000616
+1.62%
$ -- $ 476,437
Mar 17, 2019 $ 0.000607
-0.82%
$ -- $ 382,528
Mar 16, 2019 $ 0.000612
+5.00%
$ -- $ 613,431
Mar 15, 2019 $ 0.000582
+5.33%
$ -- $ 504,425
Mar 14, 2019 $ 0.000553
-10.43%
$ -- $ 459,544
Mar 13, 2019 $ 0.000621
+9.65%
$ -- $ 531,092
Mar 12, 2019 $ 0.000567
+1.56%
$ -- $ 99,462
Mar 11, 2019 $ 0.000558
-1.75%
$ -- $ 117,103
Mar 10, 2019 $ 0.000569
-0.72%
$ -- $ 84,199
Mar 9, 2019 $ 0.000574
-4.70%
$ -- $ 113,191
Mar 8, 2019 $ 0.000602
+0.52%
$ -- $ 131,849
Mar 7, 2019 $ 0.000599
+1.53%
$ -- $ 143,169
Mar 6, 2019 $ 0.00059
+1.72%
$ -- $ 78,509
Mar 5, 2019 $ 0.00058
+1.74%
$ -- $ 71,332
Mar 4, 2019 $ 0.00057
+2.15%
$ -- $ 74,830
Mar 3, 2019 $ 0.000558
-0.75%
$ -- $ 82,146
Mar 2, 2019 $ 0.000562
-4.24%
$ -- $ 84,501
Mar 1, 2019 $ 0.000587
-1.49%
$ -- $ 106,688
Feb 28, 2019 $ 0.000596
+2.39%
$ -- $ 123,568
Feb 27, 2019 $ 0.000582
-3.33%
$ -- $ 87,448
Feb 26, 2019 $ 0.000602
+1.06%
$ -- $ 78,716
Feb 25, 2019 $ 0.000596
+3.51%
$ -- $ 102,654
Feb 24, 2019 $ 0.000576
-15.28%
$ -- $ 76,555
Feb 23, 2019 $ 0.00068
+6.31%
$ -- $ 211,933
Feb 22, 2019 $ 0.00064
-6.31%
$ -- $ 111,661
Feb 21, 2019 $ 0.000684
-5.86%
$ -- $ 95,327
Feb 20, 2019 $ 0.000726
+1.96%
$ -- $ 103,512
Feb 19, 2019 $ 0.000713
-1.19%
$ -- $ 131,404
Feb 18, 2019 $ 0.000721
+12.57%
$ -- $ 111,228