XinFin Network Historical Data

XDC Page 54
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.000579
+20.21%
$-- $1.23 million
Jun 6, 2019 $0.000482
-14.10%
$-- $180,876
Jun 5, 2019 $0.000561
-2.43%
$-- $774,695
Jun 4, 2019 $0.000575
-0.09%
$-- $776,961
Jun 3, 2019 $0.000575
-14.37%
$-- $743,334
Jun 2, 2019 $0.000672
+3.75%
$-- $1.11 million
Jun 1, 2019 $0.000647
-1.79%
$-- $1.08 million
May 31, 2019 $0.000659
+5.30%
$-- $456,797
May 30, 2019 $0.000626
-8.86%
$-- $973,987
May 29, 2019 $0.000687
+5.46%
$-- $775,920
May 28, 2019 $0.000651
+15.87%
$-- $1.08 million
May 27, 2019 $0.000562
+3.36%
$-- $1.07 million
May 26, 2019 $0.000544
+14.05%
$-- $621,835
May 25, 2019 $0.000477
-12.55%
$-- $806,529
May 24, 2019 $0.000545
-8.28%
$-- $949,360
May 23, 2019 $0.000594
+30.42%
$-- $1 million
May 22, 2019 $0.000456
-37.92%
$-- $999,938
May 21, 2019 $0.000734
-10.81%
$-- $1.02 million
May 20, 2019 $0.000823
+51.35%
$-- $1.28 million
May 19, 2019 $0.000544
+12.57%
$-- $221,992
May 18, 2019 $0.000483
-5.53%
$-- $1.5 million
May 17, 2019 $0.000511
-5.01%
$-- $635,362
May 16, 2019 $0.000538
-5.36%
$-- $225,088
May 15, 2019 $0.000569
+22.33%
$-- $991,170
May 14, 2019 $0.000465
+1.01%
$-- $555,413
May 13, 2019 $0.00046
+6.54%
$-- $880,474
May 12, 2019 $0.000432
-5.51%
$-- $688,626
May 11, 2019 $0.000457
+10.60%
$-- $571,738
May 10, 2019 $0.000413
-17.07%
$-- $992,418
May 9, 2019 $0.000498
+6.93%
$-- $937,419
May 8, 2019 $0.000466
-15.69%
$-- $1.13 million
May 7, 2019 $0.000553
-1.20%
$-- $1.06 million
May 6, 2019 $0.000559
+2.22%
$-- $1.02 million
May 5, 2019 $0.000547
+0.36%
$-- $1.07 million
May 4, 2019 $0.000545
-1.18%
$-- $944,100
May 3, 2019 $0.000552
+2.86%
$-- $1.17 million
May 2, 2019 $0.000536
+8.93%
$-- $963,609
May 1, 2019 $0.000492
-21.20%
$-- $918,222
Apr 30, 2019 $0.000625
+9.98%
$-- $1.11 million
Apr 29, 2019 $0.000568
+17.80%
$-- $879,990
Apr 28, 2019 $0.000481
-7.23%
$-- $116,244
Apr 27, 2019 $0.000519
-7.61%
$-- $1.15 million
Apr 26, 2019 $0.000561
+10.46%
$-- $524,094
Apr 25, 2019 $0.000508
-7.12%
$-- $148,793
Apr 24, 2019 $0.000547
-1.36%
$-- $266,678
Apr 23, 2019 $0.000555
-1.37%
$-- $230,616
Apr 22, 2019 $0.000562
+4.92%
$-- $156,044
Apr 21, 2019 $0.000536
-8.60%
$-- $166,281
Apr 20, 2019 $0.000587
+3.15%
$-- $265,750
Apr 19, 2019 $0.000569
-2.62%
$-- $308,193