XinFin Network Historical Data

XDC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0488
+0.06%
$ 904.91 million $ 30.83 million
Dec 23, 4 PM $ 0.0488
+1.60%
$ 904.36 million $ 30.86 million
Dec 23, 3 PM $ 0.048
+1.39%
$ 890.11 million $ 30.33 million
Dec 23, 2 PM $ 0.0474
-0.18%
$ 877.62 million $ 29.92 million
Dec 23, 1 PM $ 0.0475
-0.12%
$ 879.17 million $ 31.44 million
Dec 23, 12 PM $ 0.0475
-0.32%
$ 880.19 million $ 31.93 million
Dec 23, 11 AM $ 0.0477
+0.05%
$ 883.03 million $ 32.52 million
Dec 23, 10 AM $ 0.0476
+0.18%
$ 882.04 million $ 33.37 million
Dec 23, 9 AM $ 0.0476
-0.17%
$ 881.62 million $ 33.93 million
Dec 23, 8 AM $ 0.0476
-0.06%
$ 882.37 million $ 34.13 million
Dec 23, 7 AM $ 0.0477
-0.56%
$ 882.91 million $ 35.56 million
Dec 23, 6 AM $ 0.0479
-0.19%
$ 886.92 million $ 36.43 million
Dec 23, 5 AM $ 0.048
+0.74%
$ 888.92 million $ 37.42 million
Dec 23, 4 AM $ 0.0476
+0.09%
$ 882.13 million $ 38.75 million
Dec 23, 3 AM $ 0.0476
-0.34%
$ 882.14 million $ 39.26 million
Dec 23, 2 AM $ 0.0477
+0.36%
$ 884.41 million $ 39.21 million
Dec 23, 1 AM $ 0.0476
-0.03%
$ 881.24 million $ 39.56 million
Dec 23, 12 AM $ 0.0476
-0.18%
$ 881.53 million $ 39.77 million
Dec 22, 11 PM $ 0.0477
+0.42%
$ 883.04 million $ 41.26 million
Dec 22, 10 PM $ 0.0475
+0.15%
$ 879.34 million $ 41.74 million
Dec 22, 9 PM $ 0.0474
+0.27%
$ 878.13 million $ 41.42 million
Dec 22, 8 PM $ 0.0473
+0.14%
$ 875.76 million $ 41.01 million
Dec 22, 7 PM $ 0.0472
+0.10%
$ 874.43 million $ 40 million
Dec 22, 6 PM $ 0.0472
+2.09%
$ 873.53 million $ 38.65 million
Dec 22, 5 PM $ 0.0462
-1.22%
$ 855.65 million $ 38.44 million
Dec 22, 4 PM $ 0.0468
-0.76%
$ 866.25 million $ 37.76 million
Dec 22, 3 PM $ 0.0471
-0.33%
$ 872.9 million $ 37 million
Dec 22, 2 PM $ 0.0473
+0.10%
$ 875.77 million $ 35.9 million
Dec 22, 1 PM $ 0.0472
-0.09%
$ 874.85 million $ 34.18 million
Dec 22, 12 PM $ 0.0472
+0.25%
$ 875.27 million $ 34.02 million
Dec 22, 11 AM $ 0.0471
+0.46%
$ 873.05 million $ 33.24 million
Dec 22, 10 AM $ 0.0469
+0.00%
$ 869.04 million $ 32.14 million
Dec 22, 9 AM $ 0.0469
+0.06%
$ 869.05 million $ 31.96 million
Dec 22, 8 AM $ 0.0469
-0.14%
$ 868.51 million $ 31.94 million
Dec 22, 7 AM $ 0.0469
-0.68%
$ 870.19 million $ 31.74 million
Dec 22, 6 AM $ 0.0473
+0.41%
$ 875.52 million $ 31.69 million
Dec 22, 5 AM $ 0.047
+2.42%
$ 871.48 million $ 30.64 million
Dec 22, 4 AM $ 0.0459
+0.99%
$ 850.87 million $ 28.68 million
Dec 22, 3 AM $ 0.0455
+0.23%
$ 842.88 million $ 28.97 million
Dec 22, 2 AM $ 0.0454
-0.63%
$ 840.64 million $ 31.4 million
Dec 22, 1 AM $ 0.0457
-0.74%
$ 845.99 million $ 36.16 million
Dec 22, 12 AM $ 0.046
-0.74%
$ 852.21 million $ 41.56 million
Dec 21, 11 PM $ 0.0463
+0.36%
$ 858.41 million $ 42.28 million
Dec 21, 10 PM $ 0.0461
+1.58%
$ 854.94 million $ 44.44 million
Dec 21, 9 PM $ 0.0454
-1.11%
$ 841.63 million $ 44.28 million
Dec 21, 8 PM $ 0.0459
+0.85%
$ 851.05 million $ 45.14 million
Dec 21, 7 PM $ 0.0456
+0.36%
$ 843.99 million $ 45.81 million
Dec 21, 6 PM $ 0.0454
-1.25%
$ 840.98 million $ 45.41 million
Dec 21, 5 PM $ 0.046
+0.36%
$ 851.63 million $ 44.26 million
Dec 21, 4 PM $ 0.0458
-0.22%
$ 848.57 million $ 43.78 million