XinFin Network Historical Data

XDC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.031
+0.39%
$ 618.19 million $ 18.42 million
Mar 27, 11 PM $ 0.0309
+0.17%
$ 615.8 million $ 18.08 million
Mar 27, 10 PM $ 0.0308
-1.19%
$ 614.76 million $ 17.71 million
Mar 27, 9 PM $ 0.0312
+0.64%
$ 622.15 million $ 17.3 million
Mar 27, 8 PM $ 0.031
+0.69%
$ 618.04 million $ 17.44 million
Mar 27, 7 PM $ 0.0308
-0.07%
$ 613.78 million $ 17.72 million
Mar 27, 6 PM $ 0.0308
+0.02%
$ 614.2 million $ 17.84 million
Mar 27, 5 PM $ 0.0308
-0.29%
$ 614.05 million $ 18.26 million
Mar 27, 4 PM $ 0.0309
-0.28%
$ 615.91 million $ 18.5 million
Mar 27, 3 PM $ 0.031
+0.25%
$ 617.64 million $ 18.06 million
Mar 27, 2 PM $ 0.0309
-0.20%
$ 616.08 million $ 18.32 million
Mar 27, 1 PM $ 0.031
+0.09%
$ 617.31 million $ 17.28 million
Mar 27, 12 PM $ 0.0309
-0.22%
$ 616.76 million $ 17.1 million
Mar 27, 11 AM $ 0.031
+0.21%
$ 618.15 million $ 17.13 million
Mar 27, 10 AM $ 0.0309
-0.87%
$ 616.83 million $ 17.09 million
Mar 27, 9 AM $ 0.0312
+0.06%
$ 622.22 million $ 16.32 million
Mar 27, 8 AM $ 0.0312
-0.12%
$ 621.85 million $ 16.88 million
Mar 27, 7 AM $ 0.0312
-0.06%
$ 622.57 million $ 16.4 million
Mar 27, 6 AM $ 0.0312
+0.08%
$ 622.81 million $ 17.18 million
Mar 27, 5 AM $ 0.0312
-0.17%
$ 622.34 million $ 17.39 million
Mar 27, 4 AM $ 0.0313
+0.23%
$ 623.41 million $ 17.32 million
Mar 27, 3 AM $ 0.0312
+0.03%
$ 621.95 million $ 17.84 million
Mar 27, 2 AM $ 0.0312
-0.55%
$ 621.79 million $ 18.43 million
Mar 27, 1 AM $ 0.0314
-0.35%
$ 625.17 million $ 18.18 million
Mar 27, 12 AM $ 0.0315
-0.48%
$ 627.37 million $ 18.06 million
Mar 26, 11 PM $ 0.0316
+0.67%
$ 630.4 million $ 18.33 million
Mar 26, 10 PM $ 0.0314
-0.09%
$ 626.22 million $ 18.49 million
Mar 26, 9 PM $ 0.0314
-0.68%
$ 626.76 million $ 18.65 million
Mar 26, 8 PM $ 0.0316
+1.17%
$ 631.07 million $ 18.44 million
Mar 26, 7 PM $ 0.0313
+0.08%
$ 623.75 million $ 17.98 million
Mar 26, 6 PM $ 0.0313
-0.50%
$ 623.31 million $ 17.84 million
Mar 26, 5 PM $ 0.0314
-0.76%
$ 626.41 million $ 17.55 million
Mar 26, 4 PM $ 0.0317
+0.14%
$ 631.24 million $ 17.39 million
Mar 26, 3 PM $ 0.0316
-1.19%
$ 630.35 million $ 17.47 million
Mar 26, 2 PM $ 0.032
-0.04%
$ 637.97 million $ 16.56 million
Mar 26, 1 PM $ 0.032
-0.04%
$ 638.23 million $ 16.44 million
Mar 26, 12 PM $ 0.032
+0.35%
$ 638.47 million $ 16.31 million
Mar 26, 11 AM $ 0.0319
-0.73%
$ 636.22 million $ 16.03 million
Mar 26, 10 AM $ 0.0321
-1.17%
$ 640.9 million $ 15.98 million
Mar 26, 9 AM $ 0.0325
-0.35%
$ 648.47 million $ 16.03 million
Mar 26, 8 AM $ 0.0326
-0.62%
$ 650.75 million $ 15.87 million
Mar 26, 7 AM $ 0.0328
+2.25%
$ 654.82 million $ 16.02 million
Mar 26, 6 AM $ 0.0321
+0.13%
$ 640.41 million $ 15.33 million
Mar 26, 5 AM $ 0.0321
-0.42%
$ 639.6 million $ 15.56 million
Mar 26, 4 AM $ 0.0322
+0.30%
$ 642.32 million $ 15.33 million
Mar 26, 3 AM $ 0.0321
+0.05%
$ 640.39 million $ 14.68 million
Mar 26, 2 AM $ 0.0321
-0.25%
$ 640.1 million $ 14.16 million
Mar 26, 1 AM $ 0.0322
+0.17%
$ 641.71 million $ 14.05 million
Mar 26, 12 AM $ 0.0321
+0.88%
$ 640.61 million $ 14.29 million
Mar 25, 11 PM $ 0.0318
-0.89%
$ 635.04 million $ 14.05 million