XinFin Network Historical Data

XDC Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.0316
-0.67%
$650.11 million $20.25 million
May 27, 1 AM $0.0318
-0.66%
$654.5 million $20.82 million
May 27, 12 AM $0.0321
+1.17%
$658.84 million $21.44 million
May 26, 11 PM $0.0317
+0.55%
$651.21 million $21.68 million
May 26, 10 PM $0.0315
+0.06%
$647.64 million $21.88 million
May 26, 9 PM $0.0315
-0.10%
$647.24 million $22.36 million
May 26, 8 PM $0.0315
-0.26%
$647.87 million $22.47 million
May 26, 7 PM $0.0316
+0.17%
$649.55 million $22.71 million
May 26, 6 PM $0.0316
-0.22%
$648.45 million $22.92 million
May 26, 5 PM $0.0316
-0.82%
$649.9 million $22.76 million
May 26, 4 PM $0.0319
-0.59%
$655.3 million $22.92 million
May 26, 3 PM $0.0321
-0.20%
$659.2 million $22.24 million
May 26, 2 PM $0.0321
-0.20%
$660.5 million $21.87 million
May 26, 1 PM $0.0322
-0.39%
$661.83 million $21.44 million
May 26, 12 PM $0.0323
-0.55%
$664.43 million $21.21 million
May 26, 11 AM $0.0325
-0.76%
$668.08 million $21.21 million
May 26, 10 AM $0.0328
+1.28%
$673.18 million $21.08 million
May 26, 9 AM $0.0323
+0.51%
$664.66 million $20.65 million
May 26, 8 AM $0.0322
+0.11%
$661.32 million $21.48 million
May 26, 7 AM $0.0321
-1.13%
$660.59 million $21.58 million
May 26, 6 AM $0.0325
-0.67%
$668.15 million $22.38 million
May 26, 5 AM $0.0327
+1.03%
$672.51 million $22.99 million
May 26, 4 AM $0.0324
+0.49%
$665.64 million $22.69 million
May 26, 3 AM $0.0322
+1.02%
$662.37 million $23.54 million
May 26, 2 AM $0.0319
+1.43%
$655.6 million $24.1 million
May 26, 1 AM $0.0314
-0.84%
$646.34 million $23.32 million
May 26, 12 AM $0.0317
-1.61%
$651.7 million $22.65 million
May 25, 11 PM $0.0322
+0.12%
$662.38 million $22.05 million
May 25, 10 PM $0.0322
-0.78%
$661.61 million $21.81 million
May 25, 9 PM $0.0324
-0.43%
$666.82 million $21.47 million
May 25, 8 PM $0.0326
+0.19%
$669.69 million $21.46 million
May 25, 7 PM $0.0325
-0.38%
$668.4 million $21.18 million
May 25, 6 PM $0.0326
-0.03%
$670.96 million $20.67 million
May 25, 5 PM $0.0327
-0.72%
$671.14 million $20.55 million
May 25, 4 PM $0.0329
+0.75%
$675.99 million $20.14 million
May 25, 3 PM $0.0326
-1.00%
$670.95 million $20.04 million
May 25, 2 PM $0.033
-0.10%
$677.74 million $19.72 million
May 25, 1 PM $0.033
-1.25%
$678.45 million $19.34 million
May 25, 12 PM $0.0334
-1.04%
$687.06 million $19.65 million
May 25, 11 AM $0.0338
-0.50%
$694.37 million $19.77 million
May 25, 10 AM $0.034
-0.70%
$697.79 million $19.67 million
May 25, 9 AM $0.0342
+0.51%
$702.73 million $19.58 million
May 25, 8 AM $0.034
+0.45%
$699.19 million $18.45 million
May 25, 7 AM $0.0339
-0.03%
$696.06 million $18.21 million
May 25, 6 AM $0.0339
+0.40%
$696.23 million $17.03 million
May 25, 5 AM $0.0337
+1.44%
$693.47 million $16.08 million
May 25, 4 AM $0.0333
+3.26%
$683.73 million $14.89 million
May 25, 3 AM $0.0322
+4.82%
$662.07 million $13.65 million
May 25, 2 AM $0.0307
-0.06%
$631.61 million $11.9 million
May 25, 1 AM $0.0307
-0.09%
$631.91 million $11.87 million