XinFin Network Historical Data

XDC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0458
-0.22%
$ 848.57 million $ 43.78 million
Dec 21, 3 PM $ 0.0459
-0.03%
$ 850.33 million $ 43.26 million
Dec 21, 2 PM $ 0.0459
+0.84%
$ 850.63 million $ 42.97 million
Dec 21, 1 PM $ 0.0455
-0.31%
$ 843.64 million $ 42.72 million
Dec 21, 12 PM $ 0.0457
-0.22%
$ 846.23 million $ 42.37 million
Dec 21, 11 AM $ 0.0458
+0.38%
$ 848.08 million $ 44 million
Dec 21, 10 AM $ 0.0456
-0.10%
$ 844.84 million $ 44.46 million
Dec 21, 9 AM $ 0.0457
+0.58%
$ 845.71 million $ 43.86 million
Dec 21, 8 AM $ 0.0454
+0.14%
$ 840.87 million $ 43.09 million
Dec 21, 7 AM $ 0.0453
-0.75%
$ 839.66 million $ 42.22 million
Dec 21, 6 AM $ 0.0457
-1.37%
$ 845.96 million $ 42.95 million
Dec 21, 5 AM $ 0.0463
-0.24%
$ 857.74 million $ 43.52 million
Dec 21, 4 AM $ 0.0464
-1.00%
$ 859.84 million $ 44.04 million
Dec 21, 3 AM $ 0.0469
-1.78%
$ 868.48 million $ 43.24 million
Dec 21, 2 AM $ 0.0477
-3.86%
$ 884.83 million $ 40.89 million
Dec 21, 1 AM $ 0.0496
+1.70%
$ 919.78 million $ 36.08 million
Dec 21, 12 AM $ 0.0488
-4.77%
$ 904.43 million $ 29.84 million
Dec 20, 11 PM $ 0.0513
+1.64%
$ 949.72 million $ 27.36 million
Dec 20, 10 PM $ 0.0504
-0.47%
$ 934.35 million $ 23.91 million
Dec 20, 9 PM $ 0.0507
+0.41%
$ 938.76 million $ 23.95 million
Dec 20, 8 PM $ 0.0505
+0.57%
$ 934.89 million $ 23.15 million
Dec 20, 7 PM $ 0.0502
+0.12%
$ 929.61 million $ 23.54 million
Dec 20, 6 PM $ 0.0501
+0.20%
$ 928.49 million $ 25.15 million
Dec 20, 5 PM $ 0.05
+0.01%
$ 926.68 million $ 26.19 million
Dec 20, 4 PM $ 0.05
-0.05%
$ 926.59 million $ 27.63 million
Dec 20, 3 PM $ 0.05
-0.52%
$ 927.04 million $ 28.84 million
Dec 20, 2 PM $ 0.0503
-0.25%
$ 931.85 million $ 30.39 million
Dec 20, 1 PM $ 0.0504
-0.11%
$ 934.16 million $ 31.17 million
Dec 20, 12 PM $ 0.0505
+1.23%
$ 935.2 million $ 31.13 million
Dec 20, 11 AM $ 0.0499
+0.87%
$ 923.84 million $ 30.23 million
Dec 20, 10 AM $ 0.0494
+0.19%
$ 915.88 million $ 29.83 million
Dec 20, 9 AM $ 0.0493
-0.41%
$ 914.08 million $ 30.53 million
Dec 20, 8 AM $ 0.0495
+0.13%
$ 917.83 million $ 31.87 million
Dec 20, 7 AM $ 0.0495
+1.17%
$ 916.64 million $ 31.89 million
Dec 20, 6 AM $ 0.0489
+0.34%
$ 905.8 million $ 31.75 million
Dec 20, 5 AM $ 0.0487
+1.29%
$ 902.71 million $ 30.77 million
Dec 20, 4 AM $ 0.0481
-0.01%
$ 890.56 million $ 30.49 million
Dec 20, 3 AM $ 0.0481
+0.50%
$ 890.49 million $ 31.52 million
Dec 20, 2 AM $ 0.0478
+0.69%
$ 886.05 million $ 33.76 million
Dec 20, 1 AM $ 0.0475
-0.09%
$ 879.77 million $ 34.36 million
Dec 20, 12 AM $ 0.0475
-0.02%
$ 880.76 million $ 34.96 million
Dec 19, 11 PM $ 0.0476
+0.05%
$ 880.96 million $ 35.78 million
Dec 19, 10 PM $ 0.0475
+0.07%
$ 880.52 million $ 36.28 million
Dec 19, 9 PM $ 0.0475
-0.06%
$ 879.92 million $ 36.59 million
Dec 19, 8 PM $ 0.0475
+0.47%
$ 880.44 million $ 36.55 million
Dec 19, 7 PM $ 0.0473
+1.19%
$ 876.28 million $ 36.74 million
Dec 19, 6 PM $ 0.0467
-0.13%
$ 866.01 million $ 36.64 million
Dec 19, 5 PM $ 0.0468
+0.06%
$ 867.48 million $ 36.74 million
Dec 19, 4 PM $ 0.0468
+0.01%
$ 866.97 million $ 37.47 million
Dec 19, 3 PM $ 0.0468
+0.16%
$ 867.02 million $ 37.14 million