XinFin Network Historical Data

XDC Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.0307
-0.09%
$631.91 million $11.87 million
May 25, 12 AM $0.0308
-0.02%
$632.5 million $11.78 million
May 24, 11 PM $0.0308
-0.05%
$632.65 million $11.71 million
May 24, 10 PM $0.0308
+0.64%
$632.97 million $11.95 million
May 24, 9 PM $0.0306
-1.39%
$628.86 million $11.83 million
May 24, 8 PM $0.031
+0.18%
$637.74 million $12.09 million
May 24, 7 PM $0.031
+0.46%
$636.6 million $12.24 million
May 24, 6 PM $0.0308
-0.07%
$633.72 million $12.4 million
May 24, 5 PM $0.0309
-0.44%
$634.15 million $12.9 million
May 24, 4 PM $0.031
+0.48%
$637 million $13.62 million
May 24, 3 PM $0.0308
+0.28%
$633.93 million $13.49 million
May 24, 2 PM $0.0308
+0.69%
$632.17 million $13.62 million
May 24, 1 PM $0.0305
-0.94%
$627.84 million $13.58 million
May 24, 12 PM $0.0308
-1.40%
$633.8 million $13.42 million
May 24, 11 AM $0.0313
+0.83%
$642.83 million $13.14 million
May 24, 10 AM $0.031
-0.25%
$637.55 million $12.99 million
May 24, 9 AM $0.0311
+0.09%
$639.14 million $12.84 million
May 24, 8 AM $0.0311
+0.03%
$638.57 million $13.27 million
May 24, 7 AM $0.0311
-0.02%
$638.35 million $13.68 million
May 24, 6 AM $0.0311
-0.23%
$638.45 million $14.39 million
May 24, 5 AM $0.0311
-0.15%
$639.91 million $14.5 million
May 24, 4 AM $0.0312
+0.53%
$640.89 million $14.79 million
May 24, 3 AM $0.031
-0.08%
$637.72 million $14.88 million
May 24, 2 AM $0.0311
-1.03%
$638.22 million $15.07 million
May 24, 1 AM $0.0314
-0.85%
$644.86 million $15.3 million
May 24, 12 AM $0.0316
-0.62%
$650.4 million $15.69 million
May 23, 11 PM $0.0318
-0.14%
$654.45 million $16.33 million
May 23, 10 PM $0.0319
+0.48%
$655.36 million $16.77 million
May 23, 9 PM $0.0317
-0.50%
$652.23 million $17.27 million
May 23, 8 PM $0.0319
+1.24%
$655.5 million $17.39 million
May 23, 7 PM $0.0315
+0.90%
$647.48 million $17.55 million
May 23, 6 PM $0.0312
-0.78%
$641.7 million $18.54 million
May 23, 5 PM $0.0315
-0.23%
$646.75 million $18.49 million
May 23, 4 PM $0.0315
-0.15%
$648.24 million $18.2 million
May 23, 3 PM $0.0316
-0.26%
$649.23 million $18.67 million
May 23, 2 PM $0.0317
+0.19%
$650.95 million $18.94 million
May 23, 1 PM $0.0316
+0.89%
$649.73 million $19.66 million
May 23, 12 PM $0.0313
+0.07%
$644.01 million $19.67 million
May 23, 11 AM $0.0313
-0.64%
$643.57 million $19.87 million
May 23, 10 AM $0.0315
+0.72%
$647.74 million $20.26 million
May 23, 9 AM $0.0313
+0.25%
$643.08 million $20.48 million
May 23, 8 AM $0.0312
+0.87%
$641.38 million $20.64 million
May 23, 7 AM $0.0309
-1.63%
$635.86 million $20.7 million
May 23, 6 AM $0.0314
-0.62%
$646.34 million $20.74 million
May 23, 5 AM $0.0316
-1.82%
$650.4 million $20.93 million
May 23, 4 AM $0.0322
+0.60%
$662.44 million $21.35 million
May 23, 3 AM $0.032
-0.06%
$658.54 million $21.8 million
May 23, 2 AM $0.0321
-0.54%
$658.96 million $23.5 million
May 23, 1 AM $0.0322
+0.40%
$662.54 million $23.6 million
May 23, 12 AM $0.0321
-0.05%
$659.87 million $23.42 million