XinFin Network Historical Data

XDC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.000582
-3.33%
$-- $87,448
Feb 26, 2019 $0.000602
+1.06%
$-- $78,716
Feb 25, 2019 $0.000596
+3.51%
$-- $102,654
Feb 24, 2019 $0.000576
-15.28%
$-- $76,555
Feb 23, 2019 $0.00068
+6.31%
$-- $211,933
Feb 22, 2019 $0.00064
-6.31%
$-- $111,661
Feb 21, 2019 $0.000684
-5.86%
$-- $95,327
Feb 20, 2019 $0.000726
+1.96%
$-- $103,512
Feb 19, 2019 $0.000713
-1.19%
$-- $131,404
Feb 18, 2019 $0.000721
+12.57%
$-- $111,228
Feb 17, 2019 $0.000641
+0.31%
$-- $64,933
Feb 16, 2019 $0.000639
-1.71%
$-- $99,992
Feb 15, 2019 $0.00065
-2.23%
$-- $132,927
Feb 14, 2019 $0.000665
+5.95%
$-- $126,599
Feb 13, 2019 $0.000628
-10.26%
$-- $127,307
Feb 12, 2019 $0.000699
+21.20%
$-- $154,341
Feb 11, 2019 $0.000577
-7.81%
$-- $105,914
Feb 10, 2019 $0.000627
+1.33%
$-- $58,602
Feb 9, 2019 $0.000618
+1.64%
$-- $126,350
Feb 8, 2019 $0.000609
+1.72%
$-- $115,490
Feb 7, 2019 $0.000599
+5.25%
$-- $70,730
Feb 6, 2019 $0.000569
+14.23%
$-- $68,067
Feb 5, 2019 $0.000498
+2.27%
$-- $64,951
Feb 4, 2019 $0.000487
-0.63%
$-- $77,438
Feb 3, 2019 $0.00049
-11.55%
$-- $56,939
Feb 2, 2019 $0.000553
-2.78%
$-- $55,513
Feb 1, 2019 $0.000569
+16.19%
$-- $27,428
Jan 31, 2019 $0.00049
-4.51%
$-- $99,967
Jan 30, 2019 $0.000513
+1.09%
$-- $80,735
Jan 29, 2019 $0.000508
-3.26%
$-- $82,383
Jan 28, 2019 $0.000525
-0.43%
$-- $100,095
Jan 27, 2019 $0.000527
-4.67%
$-- $126,838
Jan 26, 2019 $0.000553
+1.32%
$-- $106,025
Jan 25, 2019 $0.000546
-3.74%
$-- $109,128
Jan 24, 2019 $0.000567
-5.05%
$-- $51,831
Jan 23, 2019 $0.000597
+6.82%
$-- $80,924
Jan 22, 2019 $0.000559
+2.35%
$-- $81,127
Jan 21, 2019 $0.000546
-3.14%
$-- $61,565
Jan 20, 2019 $0.000564
-0.11%
$-- $67,120
Jan 19, 2019 $0.000565
+6.31%
$-- $80,747
Jan 18, 2019 $0.000531
-4.35%
$-- $82,020
Jan 17, 2019 $0.000555
-3.19%
$-- $69,748
Jan 16, 2019 $0.000573
-4.90%
$-- $81,474
Jan 15, 2019 $0.000603
-5.82%
$-- $62,780
Jan 14, 2019 $0.000641
+17.26%
$-- $73,158
Jan 13, 2019 $0.000547
-11.20%
$-- $61,339
Jan 12, 2019 $0.000615
-4.14%
$-- $99,192
Jan 11, 2019 $0.000642
+7.32%
$-- $67,856
Jan 10, 2019 $0.000599
-9.11%
$-- $84,634
Jan 9, 2019 $0.000659
+1.50%
$-- $76,927