XinFin Network Historical Data

XDC Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0321
-0.05%
$659.87 million $23.42 million
May 22, 11 PM $0.0321
-0.44%
$660.22 million $23.11 million
May 22, 10 PM $0.0323
-0.65%
$663.14 million $22.96 million
May 22, 9 PM $0.0325
+0.12%
$667.51 million $22.68 million
May 22, 8 PM $0.0324
-0.37%
$666.74 million $22.38 million
May 22, 7 PM $0.0326
-2.31%
$669.17 million $22.06 million
May 22, 6 PM $0.0333
-0.78%
$684.98 million $21.33 million
May 22, 5 PM $0.0336
+0.30%
$690.37 million $21.36 million
May 22, 4 PM $0.0335
+0.32%
$688.26 million $22.19 million
May 22, 3 PM $0.0334
-0.34%
$686.05 million $22.45 million
May 22, 2 PM $0.0335
-1.65%
$688.36 million $22.25 million
May 22, 1 PM $0.0341
-1.13%
$699.89 million $22.15 million
May 22, 12 PM $0.0344
-0.24%
$707.89 million $23.1 million
May 22, 11 AM $0.0345
+0.13%
$709.56 million $23.65 million
May 22, 10 AM $0.0345
-0.45%
$708.63 million $24.12 million
May 22, 9 AM $0.0346
-0.21%
$711.84 million $24.99 million
May 22, 8 AM $0.0347
-0.65%
$713.38 million $25.03 million
May 22, 7 AM $0.0349
-1.30%
$718.06 million $25.26 million
May 22, 6 AM $0.0354
+1.64%
$727.35 million $26.22 million
May 22, 5 AM $0.0348
+0.96%
$715.58 million $26.2 million
May 22, 4 AM $0.0345
+0.65%
$708.78 million $26.19 million
May 22, 3 AM $0.0343
+0.71%
$704.2 million $25.82 million
May 22, 2 AM $0.034
-0.10%
$699.24 million $24.21 million
May 22, 1 AM $0.0341
-0.22%
$699.9 million $24.6 million
May 22, 12 AM $0.0341
-1.08%
$701.42 million $25.55 million
May 21, 11 PM $0.0345
-0.30%
$709.08 million $25.84 million
May 21, 10 PM $0.0346
+0.10%
$711.21 million $26.24 million
May 21, 9 PM $0.0346
+0.19%
$710.47 million $26.34 million
May 21, 8 PM $0.0345
+0.05%
$709.09 million $26.36 million
May 21, 7 PM $0.0345
+0.47%
$708.75 million $26.78 million
May 21, 6 PM $0.0343
-1.12%
$705.45 million $26.91 million
May 21, 5 PM $0.0347
+0.05%
$713.44 million $27.32 million
May 21, 4 PM $0.0347
-1.91%
$712.93 million $27.09 million
May 21, 3 PM $0.0354
+0.74%
$726.84 million $26.84 million
May 21, 2 PM $0.0351
-0.56%
$721.5 million $27.07 million
May 21, 1 PM $0.0353
-1.67%
$725.58 million $27.46 million
May 21, 12 PM $0.0359
-0.15%
$737.93 million $27.54 million
May 21, 11 AM $0.036
+1.12%
$738.99 million $27.09 million
May 21, 10 AM $0.0356
-1.10%
$730.81 million $28.49 million
May 21, 9 AM $0.036
+0.97%
$738.88 million $28.42 million
May 21, 8 AM $0.0356
+1.04%
$731.75 million $28.65 million
May 21, 7 AM $0.0352
+4.25%
$724.16 million $29.09 million
May 21, 6 AM $0.0338
-0.15%
$694.62 million $28.92 million
May 21, 5 AM $0.0339
-1.55%
$695.69 million $30.35 million
May 21, 4 AM $0.0344
+0.85%
$706.62 million $31.26 million
May 21, 3 AM $0.0341
-0.62%
$700.64 million $32.53 million
May 21, 2 AM $0.0343
+0.87%
$705.02 million $34.93 million
May 21, 1 AM $0.034
+0.49%
$698.98 million $35.64 million
May 21, 12 AM $0.0338
+0.42%
$695.56 million $34.66 million
May 20, 11 PM $0.0337
-1.98%
$692.66 million $34.05 million