XinFin Network Historical Data

XDC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0468
+0.01%
$ 866.97 million $ 37.47 million
Dec 19, 3 PM $ 0.0468
+0.16%
$ 867.02 million $ 37.14 million
Dec 19, 2 PM $ 0.0467
-0.50%
$ 865.36 million $ 37.12 million
Dec 19, 1 PM $ 0.047
+0.05%
$ 869.82 million $ 37.53 million
Dec 19, 12 PM $ 0.0469
-0.32%
$ 869.35 million $ 38.74 million
Dec 19, 11 AM $ 0.0471
-0.71%
$ 870.88 million $ 38.64 million
Dec 19, 10 AM $ 0.0474
-0.03%
$ 878.35 million $ 38.94 million
Dec 19, 9 AM $ 0.0474
+1.33%
$ 877.3 million $ 38.12 million
Dec 19, 8 AM $ 0.0468
+0.52%
$ 867.12 million $ 36.76 million
Dec 19, 7 AM $ 0.0466
+0.34%
$ 862.75 million $ 36.27 million
Dec 19, 6 AM $ 0.0464
+0.24%
$ 859.83 million $ 35.81 million
Dec 19, 5 AM $ 0.0463
-0.21%
$ 857.74 million $ 35.16 million
Dec 19, 4 AM $ 0.0464
-0.06%
$ 859.46 million $ 34.41 million
Dec 19, 3 AM $ 0.0464
+0.05%
$ 859.66 million $ 33.46 million
Dec 19, 2 AM $ 0.0464
+0.85%
$ 859.46 million $ 31 million
Dec 19, 1 AM $ 0.046
-0.26%
$ 852.23 million $ 30.04 million
Dec 19, 12 AM $ 0.0461
-1.00%
$ 854.42 million $ 29.44 million
Dec 18, 11 PM $ 0.0466
+0.30%
$ 863.04 million $ 28.48 million
Dec 18, 10 PM $ 0.0465
-0.01%
$ 860.49 million $ 28.42 million
Dec 18, 9 PM $ 0.0465
+0.29%
$ 860.47 million $ 28.35 million
Dec 18, 8 PM $ 0.0463
-0.23%
$ 857.87 million $ 27.93 million
Dec 18, 7 PM $ 0.0464
-1.32%
$ 860.24 million $ 27.45 million
Dec 18, 6 PM $ 0.047
-0.50%
$ 871.47 million $ 26.35 million
Dec 18, 5 PM $ 0.0473
-1.96%
$ 875.72 million $ 25.95 million
Dec 18, 4 PM $ 0.0482
+0.29%
$ 893.17 million $ 25.29 million
Dec 18, 3 PM $ 0.0481
+0.22%
$ 890.59 million $ 26.07 million
Dec 18, 2 PM $ 0.048
-0.40%
$ 888.55 million $ 26.77 million
Dec 18, 1 PM $ 0.0482
+1.89%
$ 892.11 million $ 25.95 million
Dec 18, 12 PM $ 0.0473
+0.58%
$ 875.52 million $ 24.76 million
Dec 18, 11 AM $ 0.047
+0.15%
$ 871.05 million $ 24.74 million
Dec 18, 10 AM $ 0.0469
+0.20%
$ 869.51 million $ 24.64 million
Dec 18, 9 AM $ 0.0468
-0.05%
$ 867.82 million $ 24.8 million
Dec 18, 8 AM $ 0.0469
+0.14%
$ 868.22 million $ 24.99 million
Dec 18, 7 AM $ 0.0468
+0.21%
$ 867.22 million $ 24.96 million
Dec 18, 6 AM $ 0.0467
+0.03%
$ 865.6 million $ 24.65 million
Dec 18, 5 AM $ 0.0467
-0.17%
$ 864.8 million $ 24.99 million
Dec 18, 4 AM $ 0.0468
+0.03%
$ 866.45 million $ 25.6 million
Dec 18, 3 AM $ 0.0468
-0.40%
$ 866.23 million $ 26.15 million
Dec 18, 2 AM $ 0.0469
+0.09%
$ 869.61 million $ 26.32 million
Dec 18, 1 AM $ 0.0469
+0.13%
$ 868.84 million $ 26.58 million
Dec 18, 12 AM $ 0.0468
-0.62%
$ 867.66 million $ 26.97 million
Dec 17, 11 PM $ 0.0471
+0.11%
$ 873.08 million $ 27.42 million
Dec 17, 10 PM $ 0.0471
+0.51%
$ 872.09 million $ 27.32 million
Dec 17, 9 PM $ 0.0468
+0.20%
$ 867.7 million $ 26.96 million
Dec 17, 8 PM $ 0.0467
+0.62%
$ 866 million $ 26.66 million
Dec 17, 7 PM $ 0.0465
+0.24%
$ 860.68 million $ 35.12 million
Dec 17, 6 PM $ 0.0463
-0.97%
$ 858.33 million $ 34.75 million
Dec 17, 5 PM $ 0.0468
+1.00%
$ 867 million $ 34.27 million
Dec 17, 4 PM $ 0.0463
-1.30%
$ 858.43 million $ 33.34 million
Dec 17, 3 PM $ 0.0469
-0.26%
$ 869.72 million $ 32.77 million