XinFin Network Historical Data

XDC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.000649
-4.25%
$-- $82,090
Jan 7, 2019 $0.000678
-1.82%
$-- $92,634
Jan 6, 2019 $0.000691
+2.61%
$-- $86,932
Jan 5, 2019 $0.000673
+1.54%
$-- $115,653
Jan 4, 2019 $0.000663
-11.05%
$-- $99,081
Jan 3, 2019 $0.000746
+0.08%
$-- $65,708
Jan 2, 2019 $0.000744
-0.69%
$-- $78,108
Jan 1, 2019 $0.000747
+1.82%
$-- $1,167
Dec 31, 2018 $0.000734
-0.28%
$-- $82
Dec 30, 2018 $0.000735
+8.06%
$-- $2,059
Dec 29, 2018 $0.00068
-1.68%
$-- $390
Dec 28, 2018 $0.000693
+3.96%
$-- $2,915
Dec 27, 2018 $0.000666
-8.62%
$-- $795
Dec 26, 2018 $0.000728
+9.37%
$-- $72
Dec 25, 2018 $0.000665
-1.58%
$-- $195
Dec 24, 2018 $0.000731
-16.67%
$-- $1,843
Dec 23, 2018 $0.000873
-2.47%
$-- $1,980
Dec 22, 2018 $0.000697
+1.24%
$-- $245
Dec 21, 2018 $0.000842
+8.33%
$-- $2,043
Dec 20, 2018 $0.000777
+4.88%
$-- $2,585
Dec 19, 2018 $0.000742
-15.54%
$-- $7,201
Dec 18, 2018 $0.000877
+24.60%
$-- $749
Dec 17, 2018 $0.00201
+184.14%
$-- $3,309
Dec 16, 2018 $0.000706
-12.43%
$-- $2,297
Dec 15, 2018 $0.000939
+46.01%
$-- $1,528
Dec 14, 2018 $0.000643
-13.25%
$-- $1,952
Dec 13, 2018 $0.000741
+6.25%
$-- $122
Dec 12, 2018 $0.000698
+4.72%
$-- $1,720
Dec 11, 2018 $0.000759
-10.33%
$-- $2,221
Dec 10, 2018 $0.000846
+2.31%
$-- $3,728
Dec 9, 2018 $0.000828
-4.81%
$-- $3,539
Dec 8, 2018 $0.000871
-14.61%
$-- $8,831
Dec 7, 2018 $0.00102
-30.36%
$-- $8,615
Dec 6, 2018 $0.00147
-6.34%
$-- $20,967
Dec 5, 2018 $0.00157
-30.02%
$-- $12,869
Dec 4, 2018 $0.00224
+34.21%
$-- $13,663
Dec 3, 2018 $0.00167
-2.24%
$-- $4,585
Dec 2, 2018 $0.0017
+4.60%
$-- $2,125
Dec 1, 2018 $0.00163
-5.32%
$-- $535
Nov 29, 2018 $0.00157
+0.00%
$-- $4,089
Nov 28, 2018 $0.0014
+0.00%
$-- $3,750
Nov 27, 2018 $0.00144
+0.00%
$-- $3,926
Nov 26, 2018 $0.00136
+0.00%
$-- $3,820
Nov 25, 2018 $0.00155
+0.00%
$-- $4,292
Nov 24, 2018 $0.00155
+0.00%
$-- $4,307
Nov 23, 2018 $0.00168
+0.00%
$-- $4,525
Nov 22, 2018 $0.00158
+0.00%
$-- $4,500
Nov 21, 2018 $0.00167
+0.00%
$-- $4,634
Nov 20, 2018 $0.00197
+0.00%
$-- $5,282
Nov 19, 2018 $0.00212
+0.00%
$-- $5,598