XinFin Network Historical Data

XDC Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.0337
-1.98%
$692.66 million $34.05 million
May 20, 10 PM $0.0344
-0.47%
$706.68 million $34.11 million
May 20, 9 PM $0.0345
+0.75%
$710.02 million $34.27 million
May 20, 8 PM $0.0343
+0.33%
$704.75 million $34.26 million
May 20, 7 PM $0.0342
+0.10%
$702.45 million $34.13 million
May 20, 6 PM $0.0341
-1.90%
$701.75 million $34.85 million
May 20, 5 PM $0.0348
-0.46%
$715.33 million $34.42 million
May 20, 4 PM $0.035
-0.82%
$718.65 million $34.12 million
May 20, 3 PM $0.0353
+0.38%
$724.57 million $34.12 million
May 20, 2 PM $0.0351
-1.55%
$721.82 million $33.95 million
May 20, 1 PM $0.0357
+1.41%
$733.15 million $33.72 million
May 20, 12 PM $0.0352
+0.46%
$722.96 million $33.18 million
May 20, 11 AM $0.035
-1.62%
$719.64 million $35.43 million
May 20, 10 AM $0.0356
+0.04%
$731.47 million $34.04 million
May 20, 9 AM $0.0356
-1.24%
$731.2 million $33.4 million
May 20, 8 AM $0.036
-0.05%
$740.37 million $33.32 million
May 20, 7 AM $0.036
+0.11%
$740.76 million $32.98 million
May 20, 6 AM $0.036
+1.67%
$739.79 million $32.1 million
May 20, 5 AM $0.0354
+1.12%
$727.53 million $30.35 million
May 20, 4 AM $0.035
+3.11%
$718.74 million $28.7 million
May 20, 3 AM $0.0339
+6.36%
$696.51 million $26.43 million
May 20, 2 AM $0.0319
-2.72%
$654.86 million $24.67 million
May 20, 1 AM $0.0328
+1.23%
$673.15 million $23.49 million
May 20, 12 AM $0.0324
+0.04%
$664.95 million $23.32 million
May 19, 11 PM $0.0323
+0.24%
$664.66 million $23.62 million
May 19, 10 PM $0.0323
+0.45%
$663.04 million $23.3 million
May 19, 9 PM $0.0321
+0.15%
$660.09 million $23.32 million
May 19, 8 PM $0.0321
+0.91%
$659.08 million $22.94 million
May 19, 7 PM $0.0317
-2.62%
$651.26 million $22.28 million
May 19, 6 PM $0.0325
-0.98%
$668.77 million $21.69 million
May 19, 5 PM $0.0329
-0.07%
$675.53 million $21.71 million
May 19, 4 PM $0.0329
+0.54%
$676.1 million $21.29 million
May 19, 3 PM $0.0327
+0.40%
$672.44 million $22.05 million
May 19, 2 PM $0.0326
+0.43%
$669.77 million $22.79 million
May 19, 1 PM $0.0325
-0.72%
$666.89 million $23.8 million
May 19, 12 PM $0.0327
+3.01%
$671.75 million $24.36 million
May 19, 11 AM $0.0317
-1.06%
$652.1 million $23.08 million
May 19, 10 AM $0.0321
+0.23%
$659.11 million $23.32 million
May 19, 9 AM $0.032
+0.73%
$657.58 million $23.42 million
May 19, 8 AM $0.0318
+0.70%
$652.8 million $22.96 million
May 19, 7 AM $0.0315
-0.12%
$648.25 million $22.59 million
May 19, 6 AM $0.0316
+2.23%
$648.89 million $22.64 million
May 19, 5 AM $0.0309
-0.19%
$634.8 million $22.25 million
May 19, 4 AM $0.0309
-0.18%
$636 million $23.64 million
May 19, 3 AM $0.031
+1.38%
$637.17 million $24.67 million
May 19, 2 AM $0.0306
+0.91%
$628.48 million $25.29 million
May 19, 1 AM $0.0303
-0.40%
$622.8 million $25.93 million
May 19, 12 AM $0.0304
-1.24%
$625.31 million $26.68 million
May 18, 11 PM $0.0308
+0.55%
$633.14 million $27.48 million
May 18, 10 PM $0.0306
-0.29%
$629.7 million $28.48 million