XinFin Network Historical Data

XDC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0463
-1.30%
$ 858.43 million $ 33.34 million
Dec 17, 3 PM $ 0.0469
-0.26%
$ 869.72 million $ 32.77 million
Dec 17, 2 PM $ 0.0471
+0.03%
$ 871.99 million $ 31.43 million
Dec 17, 1 PM $ 0.0471
+0.11%
$ 871.79 million $ 22.92 million
Dec 17, 12 PM $ 0.047
+0.09%
$ 870.8 million $ 22.99 million
Dec 17, 11 AM $ 0.047
-0.16%
$ 869.99 million $ 22.42 million
Dec 17, 10 AM $ 0.047
-0.14%
$ 871.43 million $ 22.9 million
Dec 17, 9 AM $ 0.0471
-0.21%
$ 872.7 million $ 23.04 million
Dec 17, 8 AM $ 0.0472
-0.13%
$ 874.5 million $ 22.78 million
Dec 17, 7 AM $ 0.0473
-0.87%
$ 875.62 million $ 23.8 million
Dec 17, 6 AM $ 0.0477
+0.08%
$ 883.37 million $ 25.45 million
Dec 17, 5 AM $ 0.0477
-0.66%
$ 882.7 million $ 26.67 million
Dec 17, 4 AM $ 0.048
+0.23%
$ 888.53 million $ 27.13 million
Dec 17, 3 AM $ 0.0479
-0.17%
$ 886.46 million $ 27.2 million
Dec 17, 2 AM $ 0.0479
-0.13%
$ 887.92 million $ 27.39 million
Dec 17, 1 AM $ 0.048
-0.24%
$ 889.09 million $ 28.18 million
Dec 17, 12 AM $ 0.0481
-0.60%
$ 891.3 million $ 28.43 million
Dec 16, 11 PM $ 0.0484
+0.06%
$ 896.3 million $ 28.94 million
Dec 16, 10 PM $ 0.0484
-0.11%
$ 896.22 million $ 30.11 million
Dec 16, 9 PM $ 0.0484
-0.07%
$ 896.93 million $ 31.89 million
Dec 16, 8 PM $ 0.0485
-0.22%
$ 897.55 million $ 34.06 million
Dec 16, 7 PM $ 0.0486
-0.40%
$ 899.61 million $ 37.5 million
Dec 16, 6 PM $ 0.0488
-0.48%
$ 903.15 million $ 39.37 million
Dec 16, 5 PM $ 0.049
-0.01%
$ 907.3 million $ 41.53 million
Dec 16, 4 PM $ 0.049
+0.78%
$ 907.39 million $ 43.67 million
Dec 16, 3 PM $ 0.0486
+0.65%
$ 900.44 million $ 43.59 million
Dec 16, 2 PM $ 0.0483
-0.84%
$ 894.65 million $ 44.46 million
Dec 16, 1 PM $ 0.0487
-0.52%
$ 902.24 million $ 44 million
Dec 16, 12 PM $ 0.049
-0.47%
$ 906.97 million $ 43.08 million
Dec 16, 11 AM $ 0.0492
-1.85%
$ 911.26 million $ 42.95 million
Dec 16, 10 AM $ 0.0501
-0.26%
$ 928.4 million $ 42.76 million
Dec 16, 9 AM $ 0.0503
+0.13%
$ 930.87 million $ 43 million
Dec 16, 8 AM $ 0.0502
+0.67%
$ 929.71 million $ 42.66 million
Dec 16, 7 AM $ 0.0499
-0.90%
$ 923.87 million $ 41.45 million
Dec 16, 6 AM $ 0.0503
+2.81%
$ 932.27 million $ 40 million
Dec 16, 5 AM $ 0.049
+0.29%
$ 906.9 million $ 38.51 million
Dec 16, 4 AM $ 0.0488
+0.09%
$ 904.28 million $ 38.02 million
Dec 16, 3 AM $ 0.0488
-0.24%
$ 903.46 million $ 37.71 million
Dec 16, 2 AM $ 0.0489
-0.55%
$ 905.65 million $ 37.43 million
Dec 16, 1 AM $ 0.0491
-0.12%
$ 910.44 million $ 37.14 million
Dec 16, 12 AM $ 0.0492
-2.38%
$ 911.55 million $ 36.76 million
Dec 15, 11 PM $ 0.0504
-0.94%
$ 933.74 million $ 36.4 million
Dec 15, 10 PM $ 0.0509
+2.24%
$ 943.42 million $ 35.41 million
Dec 15, 9 PM $ 0.0498
+2.86%
$ 922.2 million $ 33.81 million
Dec 15, 8 PM $ 0.0484
+0.84%
$ 896.63 million $ 31.94 million
Dec 15, 7 PM $ 0.048
+2.61%
$ 887.99 million $ 28.8 million
Dec 15, 6 PM $ 0.0468
+0.91%
$ 866.48 million $ 26.89 million
Dec 15, 5 PM $ 0.0464
+0.46%
$ 858.81 million $ 24.76 million
Dec 15, 4 PM $ 0.0461
-0.36%
$ 854.85 million $ 22.29 million
Dec 15, 3 PM $ 0.0463
-0.61%
$ 857.96 million $ 21.96 million