XinFin Network Historical Data

XDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0463
-0.61%
$ 857.96 million $ 21.96 million
Dec 15, 2 PM $ 0.0466
-0.82%
$ 863.21 million $ 20.84 million
Dec 15, 1 PM $ 0.047
-0.24%
$ 870.17 million $ 20.58 million
Dec 15, 12 PM $ 0.0471
+0.13%
$ 872.45 million $ 20.92 million
Dec 15, 11 AM $ 0.047
-0.24%
$ 870.88 million $ 20.91 million
Dec 15, 10 AM $ 0.0471
+0.67%
$ 872.97 million $ 21.16 million
Dec 15, 9 AM $ 0.0468
+0.04%
$ 867.19 million $ 20.96 million
Dec 15, 8 AM $ 0.0468
-0.44%
$ 866.86 million $ 21.01 million
Dec 15, 7 AM $ 0.047
-0.42%
$ 870.78 million $ 20.93 million
Dec 15, 6 AM $ 0.0472
+0.23%
$ 874.44 million $ 20.8 million
Dec 15, 5 AM $ 0.0471
-0.31%
$ 872.58 million $ 20.96 million
Dec 15, 4 AM $ 0.0472
+0.15%
$ 874.87 million $ 20.51 million
Dec 15, 3 AM $ 0.0472
-0.06%
$ 873.58 million $ 20.25 million
Dec 15, 2 AM $ 0.0472
-0.34%
$ 874.1 million $ 20.42 million
Dec 15, 1 AM $ 0.0473
+0.29%
$ 877.09 million $ 19.91 million
Dec 15, 12 AM $ 0.0472
+0.21%
$ 874.49 million $ 19.92 million
Dec 14, 11 PM $ 0.0471
-0.20%
$ 872.59 million $ 19.31 million
Dec 14, 10 PM $ 0.0472
+0.29%
$ 874.18 million $ 19.01 million
Dec 14, 9 PM $ 0.0471
-0.27%
$ 871.58 million $ 18.69 million
Dec 14, 8 PM $ 0.0472
-0.59%
$ 873.94 million $ 18.79 million
Dec 14, 7 PM $ 0.0475
+0.13%
$ 879.12 million $ 18.37 million
Dec 14, 6 PM $ 0.0474
+0.23%
$ 878.01 million $ 17.57 million
Dec 14, 5 PM $ 0.0473
-0.12%
$ 875.96 million $ 17.42 million
Dec 14, 4 PM $ 0.0473
+0.00%
$ 877.01 million $ 17.33 million
Dec 14, 3 PM $ 0.0473
-0.71%
$ 877.05 million $ 17.11 million
Dec 14, 2 PM $ 0.0477
-0.04%
$ 883.28 million $ 18.04 million
Dec 14, 1 PM $ 0.0477
-0.26%
$ 883.65 million $ 18.12 million
Dec 14, 12 PM $ 0.0478
+0.18%
$ 885.98 million $ 18.15 million
Dec 14, 11 AM $ 0.0477
-0.07%
$ 884.39 million $ 18.39 million
Dec 14, 10 AM $ 0.0478
-0.21%
$ 884.81 million $ 18.43 million
Dec 14, 9 AM $ 0.0479
+0.07%
$ 886.94 million $ 18.48 million
Dec 14, 8 AM $ 0.0478
-0.42%
$ 886.35 million $ 18.41 million
Dec 14, 7 AM $ 0.0481
+0.38%
$ 890.09 million $ 18.8 million
Dec 14, 6 AM $ 0.0479
-0.29%
$ 886.73 million $ 19.13 million
Dec 14, 5 AM $ 0.048
-0.15%
$ 889.31 million $ 18.51 million
Dec 14, 4 AM $ 0.0481
+0.05%
$ 890.52 million $ 18.41 million
Dec 14, 3 AM $ 0.0481
-0.22%
$ 890.1 million $ 18.5 million
Dec 14, 2 AM $ 0.0482
-0.08%
$ 892.19 million $ 18.79 million
Dec 14, 1 AM $ 0.0482
-0.06%
$ 892.61 million $ 19.21 million
Dec 14, 12 AM $ 0.0482
-0.05%
$ 893.13 million $ 19.4 million
Dec 13, 11 PM $ 0.0482
+0.12%
$ 893.61 million $ 19.41 million
Dec 13, 10 PM $ 0.0482
+0.25%
$ 892.54 million $ 19.52 million
Dec 13, 9 PM $ 0.0481
-0.29%
$ 890.28 million $ 19.57 million
Dec 13, 8 PM $ 0.0482
-0.04%
$ 892.85 million $ 19.62 million
Dec 13, 7 PM $ 0.0482
+0.07%
$ 893.18 million $ 20.65 million
Dec 13, 6 PM $ 0.0482
-0.47%
$ 892.59 million $ 21.58 million
Dec 13, 5 PM $ 0.0484
-0.15%
$ 896.82 million $ 22.2 million
Dec 13, 4 PM $ 0.0485
-0.25%
$ 898.19 million $ 23.24 million
Dec 13, 3 PM $ 0.0486
-0.65%
$ 900.49 million $ 24.6 million
Dec 13, 2 PM $ 0.0489
+0.04%
$ 906.4 million $ 24.88 million