XinFin Network Historical Data

XDC Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.0307
+0.00%
$631.54 million $28.25 million
May 18, 8 PM $0.0307
-0.04%
$631.53 million $28.62 million
May 18, 7 PM $0.0307
+1.19%
$631.82 million $28.85 million
May 18, 6 PM $0.0304
-0.36%
$624.38 million $28.6 million
May 18, 5 PM $0.0305
+0.05%
$626.63 million $28.66 million
May 18, 4 PM $0.0305
-0.63%
$626.34 million $29.11 million
May 18, 3 PM $0.0307
-0.86%
$630.28 million $28.09 million
May 18, 2 PM $0.0309
-1.64%
$635.75 million $26.87 million
May 18, 1 PM $0.0315
-2.14%
$646.37 million $25.29 million
May 18, 12 PM $0.0321
+1.98%
$660.43 million $23.75 million
May 18, 11 AM $0.0315
+2.31%
$647.58 million $23.11 million
May 18, 10 AM $0.0308
-0.99%
$632.95 million $22.75 million
May 18, 9 AM $0.0311
-0.92%
$639.28 million $22.63 million
May 18, 8 AM $0.0314
-0.08%
$645.32 million $22.38 million
May 18, 7 AM $0.0314
+0.23%
$645.81 million $21.99 million
May 18, 6 AM $0.0314
+0.12%
$644.35 million $21.24 million
May 18, 5 AM $0.0313
-2.96%
$643.55 million $20.81 million
May 18, 4 AM $0.0323
+3.88%
$663.08 million $19.62 million
May 18, 3 AM $0.0311
+0.93%
$638.32 million $19.13 million
May 18, 2 AM $0.0308
+1.80%
$632.43 million $18.5 million
May 18, 1 AM $0.0302
-0.75%
$621.26 million $18.02 million
May 18, 12 AM $0.0305
+0.14%
$625.98 million $17.62 million
May 17, 11 PM $0.0304
-3.25%
$625.08 million $16.82 million
May 17, 10 PM $0.0314
-1.06%
$646.07 million $15.71 million
May 17, 9 PM $0.0318
+0.59%
$653 million $15.95 million
May 17, 8 PM $0.0316
+0.03%
$649.14 million $15.9 million
May 17, 7 PM $0.0316
+0.64%
$648.97 million $15.89 million
May 17, 6 PM $0.0314
-0.06%
$644.85 million $15.76 million
May 17, 5 PM $0.0314
-0.73%
$645.23 million $15.73 million
May 17, 4 PM $0.0316
+0.40%
$649.99 million $15.13 million
May 17, 3 PM $0.0315
+0.06%
$647.39 million $15.17 million
May 17, 2 PM $0.0315
-0.31%
$647.02 million $15.57 million
May 17, 1 PM $0.0316
-0.69%
$648.58 million $15.94 million
May 17, 12 PM $0.0318
+0.06%
$653.11 million $16.05 million
May 17, 11 AM $0.0318
+1.18%
$652.67 million $15.65 million
May 17, 10 AM $0.0314
-0.10%
$645.05 million $15.63 million
May 17, 9 AM $0.0314
+0.06%
$645.68 million $16.11 million
May 17, 8 AM $0.0314
-0.54%
$645.27 million $16.97 million
May 17, 7 AM $0.0316
-0.01%
$648.85 million $17.92 million
May 17, 6 AM $0.0316
-1.28%
$648.94 million $18.11 million
May 17, 5 AM $0.032
+0.44%
$657.3 million $17.87 million
May 17, 4 AM $0.0318
-0.24%
$654.4 million $17.78 million
May 17, 3 AM $0.0319
+0.98%
$656.01 million $18.39 million
May 17, 2 AM $0.0316
-0.42%
$649.63 million $18.76 million
May 17, 1 AM $0.0317
-0.48%
$652.39 million $18.83 million
May 17, 12 AM $0.0319
-0.34%
$655.51 million $18.71 million
May 16, 11 PM $0.032
+0.16%
$657.45 million $18.93 million
May 16, 10 PM $0.0319
-1.52%
$656.39 million $19.25 million
May 16, 9 PM $0.0324
+0.84%
$666.51 million $18.7 million
May 16, 8 PM $0.0322
-0.63%
$660.96 million $19.22 million