XinFin Network Historical Data

XDC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0321
+0.14%
$ 640.96 million $ 17.74 million
Mar 19, 7 PM $ 0.0321
+0.67%
$ 640.05 million $ 17.95 million
Mar 19, 6 PM $ 0.0319
-0.09%
$ 635.8 million $ 18.18 million
Mar 19, 5 PM $ 0.0319
-0.49%
$ 636.39 million $ 18.41 million
Mar 19, 4 PM $ 0.0321
-0.10%
$ 639.51 million $ 18.28 million
Mar 19, 3 PM $ 0.0321
-0.08%
$ 640.16 million $ 19.03 million
Mar 19, 2 PM $ 0.0321
-1.10%
$ 640.68 million $ 21.56 million
Mar 19, 1 PM $ 0.0325
+1.13%
$ 647.71 million $ 22.33 million
Mar 19, 12 PM $ 0.0321
-0.89%
$ 640.6 million $ 22.69 million
Mar 19, 11 AM $ 0.0324
-1.05%
$ 646.36 million $ 23.46 million
Mar 19, 10 AM $ 0.0328
+1.05%
$ 653.25 million $ 23.87 million
Mar 19, 9 AM $ 0.0324
+0.41%
$ 646.47 million $ 23.62 million
Mar 19, 8 AM $ 0.0323
+0.13%
$ 643.8 million $ 23.81 million
Mar 19, 7 AM $ 0.0322
-0.51%
$ 642.98 million $ 24.43 million
Mar 19, 6 AM $ 0.0324
+1.19%
$ 646.29 million $ 24.37 million
Mar 19, 5 AM $ 0.032
-0.01%
$ 638.72 million $ 24.72 million
Mar 19, 4 AM $ 0.032
-0.34%
$ 638.78 million $ 25.31 million
Mar 19, 3 AM $ 0.0321
-0.15%
$ 640.61 million $ 25.48 million
Mar 19, 2 AM $ 0.0322
+0.00%
$ 641.55 million $ 24.65 million
Mar 19, 1 AM $ 0.0322
+0.30%
$ 641.35 million $ 24.33 million
Mar 19, 12 AM $ 0.0321
+0.02%
$ 639.45 million $ 24.29 million
Mar 18, 11 PM $ 0.0321
+0.38%
$ 639.3 million $ 24.34 million
Mar 18, 10 PM $ 0.0319
+0.48%
$ 636.86 million $ 24.06 million
Mar 18, 9 PM $ 0.0318
+0.93%
$ 633.83 million $ 23.8 million
Mar 18, 8 PM $ 0.0315
-0.02%
$ 628.02 million $ 23.72 million
Mar 18, 7 PM $ 0.0315
-1.67%
$ 628.17 million $ 23.5 million
Mar 18, 6 PM $ 0.032
-0.78%
$ 638.87 million $ 22.76 million
Mar 18, 5 PM $ 0.0323
+1.56%
$ 643.89 million $ 22.65 million
Mar 18, 4 PM $ 0.0318
-0.02%
$ 634.01 million $ 22.41 million
Mar 18, 3 PM $ 0.0318
-4.31%
$ 634.1 million $ 21.73 million
Mar 18, 2 PM $ 0.0332
-0.39%
$ 662.94 million $ 19.26 million
Mar 18, 1 PM $ 0.0334
+0.18%
$ 665.53 million $ 18.43 million
Mar 18, 12 PM $ 0.0333
-0.92%
$ 664.34 million $ 17.95 million
Mar 18, 11 AM $ 0.0336
-0.65%
$ 670.55 million $ 17.31 million
Mar 18, 10 AM $ 0.0338
-0.42%
$ 674.81 million $ 17.1 million
Mar 18, 9 AM $ 0.034
-0.02%
$ 677.67 million $ 17.58 million
Mar 18, 8 AM $ 0.034
-0.09%
$ 677.51 million $ 17.92 million
Mar 18, 7 AM $ 0.034
-0.22%
$ 678.11 million $ 17.43 million
Mar 18, 6 AM $ 0.0341
+0.08%
$ 679.56 million $ 17.63 million
Mar 18, 5 AM $ 0.0341
+0.43%
$ 678.87 million $ 17.69 million
Mar 18, 4 AM $ 0.0339
+0.21%
$ 676.14 million $ 17.66 million
Mar 18, 3 AM $ 0.0338
+0.31%
$ 674.69 million $ 19.45 million
Mar 18, 2 AM $ 0.0337
-0.79%
$ 672.57 million $ 20.19 million
Mar 18, 1 AM $ 0.034
-0.12%
$ 677.92 million $ 19.95 million
Mar 18, 12 AM $ 0.034
-0.09%
$ 678.73 million $ 19.98 million
Mar 17, 11 PM $ 0.0341
-0.13%
$ 679.34 million $ 20.05 million
Mar 17, 10 PM $ 0.0341
-0.08%
$ 680.23 million $ 20.18 million
Mar 17, 9 PM $ 0.0341
+0.21%
$ 680.78 million $ 20.07 million
Mar 17, 8 PM $ 0.0341
-0.23%
$ 679.32 million $ 19.85 million
Mar 17, 7 PM $ 0.0341
-0.39%
$ 680.86 million $ 19.74 million