XinFin Network Historical Data

XDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0486
-0.65%
$ 900.49 million $ 24.6 million
Dec 13, 2 PM $ 0.0489
+0.04%
$ 906.4 million $ 24.88 million
Dec 13, 1 PM $ 0.0489
-0.35%
$ 906.05 million $ 25.33 million
Dec 13, 12 PM $ 0.0491
+0.12%
$ 909.2 million $ 25.77 million
Dec 13, 11 AM $ 0.049
-0.33%
$ 908.55 million $ 26.79 million
Dec 13, 10 AM $ 0.0492
+0.19%
$ 911.53 million $ 26.75 million
Dec 13, 9 AM $ 0.0491
-0.06%
$ 909.58 million $ 28.01 million
Dec 13, 8 AM $ 0.0491
-0.06%
$ 910.16 million $ 28.22 million
Dec 13, 7 AM $ 0.0492
+0.01%
$ 910.71 million $ 28.64 million
Dec 13, 6 AM $ 0.0492
-0.08%
$ 910.66 million $ 29.05 million
Dec 13, 5 AM $ 0.0492
-0.09%
$ 911.29 million $ 29.94 million
Dec 13, 4 AM $ 0.0492
-0.52%
$ 911.78 million $ 31.05 million
Dec 13, 3 AM $ 0.0495
+0.71%
$ 916.52 million $ 31.39 million
Dec 13, 2 AM $ 0.0491
-0.98%
$ 909.99 million $ 31.41 million
Dec 13, 1 AM $ 0.0496
+0.26%
$ 919.59 million $ 31.54 million
Dec 13, 12 AM $ 0.0495
-0.68%
$ 917.17 million $ 31.8 million
Dec 12, 11 PM $ 0.0498
+0.04%
$ 923.42 million $ 31.93 million
Dec 12, 10 PM $ 0.0498
+0.14%
$ 922.92 million $ 32.53 million
Dec 12, 9 PM $ 0.0498
-0.18%
$ 921.62 million $ 33.97 million
Dec 12, 8 PM $ 0.0499
-0.09%
$ 923.37 million $ 35.12 million
Dec 12, 7 PM $ 0.0499
-0.38%
$ 924.22 million $ 35.64 million
Dec 12, 6 PM $ 0.0501
+0.49%
$ 927.77 million $ 35.68 million
Dec 12, 5 PM $ 0.0498
+0.31%
$ 922.96 million $ 35.83 million
Dec 12, 4 PM $ 0.0497
-0.84%
$ 920.4 million $ 35.79 million
Dec 12, 3 PM $ 0.0501
-2.38%
$ 928.47 million $ 35.95 million
Dec 12, 2 PM $ 0.0513
-0.18%
$ 951.28 million $ 35.62 million
Dec 12, 1 PM $ 0.0514
-0.48%
$ 952.55 million $ 35.31 million
Dec 12, 12 PM $ 0.0517
+1.71%
$ 957.12 million $ 35.3 million
Dec 12, 11 AM $ 0.0508
-0.46%
$ 940.98 million $ 34.14 million
Dec 12, 10 AM $ 0.051
+1.26%
$ 945.35 million $ 33.92 million
Dec 12, 9 AM $ 0.0504
+0.03%
$ 933.82 million $ 32.35 million
Dec 12, 8 AM $ 0.0504
+0.40%
$ 933.38 million $ 32.04 million
Dec 12, 7 AM $ 0.0502
-0.28%
$ 929.68 million $ 31.49 million
Dec 12, 6 AM $ 0.0503
+0.89%
$ 932.34 million $ 31.21 million
Dec 12, 5 AM $ 0.0499
+1.05%
$ 924.13 million $ 30.58 million
Dec 12, 4 AM $ 0.0494
+0.06%
$ 914.58 million $ 30.09 million
Dec 12, 3 AM $ 0.0493
+0.32%
$ 913.99 million $ 30.21 million
Dec 12, 2 AM $ 0.0492
+0.01%
$ 910.66 million $ 30.84 million
Dec 12, 1 AM $ 0.0492
+0.86%
$ 910.59 million $ 31.51 million
Dec 12, 12 AM $ 0.0488
-0.23%
$ 903.23 million $ 31.45 million
Dec 11, 11 PM $ 0.0489
+0.35%
$ 905.39 million $ 31.91 million
Dec 11, 10 PM $ 0.0487
+0.68%
$ 901.85 million $ 31.54 million
Dec 11, 9 PM $ 0.0484
+0.38%
$ 896.09 million $ 30.1 million
Dec 11, 8 PM $ 0.0482
-0.44%
$ 892.69 million $ 29.34 million
Dec 11, 7 PM $ 0.0484
-0.48%
$ 896.89 million $ 29.99 million
Dec 11, 6 PM $ 0.0486
+0.19%
$ 901.01 million $ 30.73 million
Dec 11, 5 PM $ 0.0486
-0.39%
$ 899.36 million $ 30.53 million
Dec 11, 4 PM $ 0.0487
-1.29%
$ 902.69 million $ 29.94 million
Dec 11, 3 PM $ 0.0494
-0.63%
$ 914.5 million $ 29.53 million
Dec 11, 2 PM $ 0.0497
-0.84%
$ 920.33 million $ 29.19 million