XinFin Network Historical Data

XDC Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0322
-0.63%
$660.96 million $19.22 million
May 16, 7 PM $0.0324
-0.63%
$665.18 million $19 million
May 16, 6 PM $0.0326
+0.60%
$669.42 million $19.34 million
May 16, 5 PM $0.0324
+0.10%
$665.42 million $19.35 million
May 16, 4 PM $0.0323
-0.29%
$664.73 million $19.83 million
May 16, 3 PM $0.0324
-0.08%
$666.72 million $20.7 million
May 16, 2 PM $0.0325
-1.17%
$667.27 million $20.67 million
May 16, 1 PM $0.0329
-0.58%
$675.15 million $21.6 million
May 16, 12 PM $0.033
+0.30%
$679.09 million $23.3 million
May 16, 11 AM $0.0329
-0.39%
$677.04 million $23.42 million
May 16, 10 AM $0.0331
-0.61%
$679.68 million $23.44 million
May 16, 9 AM $0.0333
-0.92%
$683.86 million $22.78 million
May 16, 8 AM $0.0336
+1.08%
$690.24 million $22.49 million
May 16, 7 AM $0.0332
-1.02%
$682.84 million $22.19 million
May 16, 6 AM $0.0336
-0.21%
$689.85 million $23.08 million
May 16, 5 AM $0.0336
-2.20%
$691.19 million $23.87 million
May 16, 4 AM $0.0344
+3.28%
$706.77 million $24.53 million
May 16, 3 AM $0.0333
+1.41%
$684.34 million $24.3 million
May 16, 2 AM $0.0328
-0.33%
$674.81 million $24.76 million
May 16, 1 AM $0.0329
-0.15%
$677.02 million $26.04 million
May 16, 12 AM $0.033
+0.37%
$678.05 million $25.99 million
May 15, 11 PM $0.0329
-1.29%
$675.58 million $26.03 million
May 15, 10 PM $0.0333
+0.89%
$684.52 million $25.9 million
May 15, 9 PM $0.033
-1.82%
$678.46 million $26.27 million
May 15, 8 PM $0.0336
-0.46%
$691.04 million $25.72 million
May 15, 7 PM $0.0338
-0.37%
$694.23 million $25.85 million
May 15, 6 PM $0.0339
-0.85%
$696.8 million $25.74 million
May 15, 5 PM $0.0342
-0.38%
$702.8 million $26 million
May 15, 4 PM $0.0343
+0.71%
$705.51 million $26.35 million
May 15, 3 PM $0.0341
-0.84%
$700.55 million $26.65 million
May 15, 2 PM $0.0344
+2.20%
$706.48 million $27.37 million
May 15, 1 PM $0.0337
-4.96%
$691.6 million $27.15 million
May 15, 12 PM $0.0354
-0.62%
$727.7 million $26.33 million
May 15, 11 AM $0.0356
-0.34%
$732.27 million $26.92 million
May 15, 10 AM $0.0358
+0.50%
$734.8 million $28.35 million
May 15, 9 AM $0.0356
-0.17%
$731.09 million $28.02 million
May 15, 8 AM $0.0356
-3.15%
$732.36 million $28.33 million
May 15, 7 AM $0.0368
+1.59%
$756.11 million $28.49 million
May 15, 6 AM $0.0362
+1.86%
$744.28 million $29.11 million
May 15, 5 AM $0.0356
-0.68%
$731.05 million $28.5 million
May 15, 4 AM $0.0358
-0.57%
$736.05 million $27.55 million
May 15, 3 AM $0.036
-1.13%
$740.12 million $27.98 million
May 15, 2 AM $0.0364
+6.79%
$748.49 million $28.13 million
May 15, 1 AM $0.0341
-0.02%
$700.93 million $27.09 million
May 15, 12 AM $0.0341
+0.91%
$701.03 million $27.06 million
May 14, 11 PM $0.0338
-1.23%
$694.68 million $27.14 million
May 14, 10 PM $0.0342
+0.86%
$703.32 million $27.03 million
May 14, 9 PM $0.0339
-0.82%
$697.31 million $26.66 million
May 14, 8 PM $0.0342
-0.23%
$703.09 million $26.91 million
May 14, 7 PM $0.0343
-0.63%
$704.72 million $27.85 million