XinFin Network Historical Data

XDC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0341
-0.39%
$ 680.86 million $ 19.74 million
Mar 17, 6 PM $ 0.0343
+0.20%
$ 683.53 million $ 19.87 million
Mar 17, 5 PM $ 0.0342
-0.01%
$ 682.17 million $ 19.88 million
Mar 17, 4 PM $ 0.0342
+0.20%
$ 682.26 million $ 19.91 million
Mar 17, 3 PM $ 0.0341
-0.08%
$ 680.89 million $ 19.96 million
Mar 17, 2 PM $ 0.0342
+0.24%
$ 681.43 million $ 20.43 million
Mar 17, 1 PM $ 0.0341
+0.15%
$ 679.77 million $ 20.93 million
Mar 17, 12 PM $ 0.034
-0.71%
$ 678.74 million $ 21.05 million
Mar 17, 11 AM $ 0.0343
+0.44%
$ 683.59 million $ 21.68 million
Mar 17, 10 AM $ 0.0341
-1.56%
$ 680.61 million $ 21.71 million
Mar 17, 9 AM $ 0.0347
+1.74%
$ 691.42 million $ 21.33 million
Mar 17, 8 AM $ 0.0341
+0.54%
$ 679.86 million $ 21.75 million
Mar 17, 7 AM $ 0.0339
+0.16%
$ 676.36 million $ 21.53 million
Mar 17, 6 AM $ 0.0339
+2.55%
$ 675.36 million $ 20.95 million
Mar 17, 5 AM $ 0.033
+1.64%
$ 658.58 million $ 21.19 million
Mar 17, 4 AM $ 0.0325
-1.82%
$ 647.96 million $ 20.93 million
Mar 17, 3 AM $ 0.0331
-2.49%
$ 660 million $ 19.33 million
Mar 17, 2 AM $ 0.0339
-0.05%
$ 676.85 million $ 18.91 million
Mar 17, 1 AM $ 0.034
+0.29%
$ 677.45 million $ 18.83 million
Mar 17, 12 AM $ 0.0339
+0.32%
$ 675.25 million $ 18.73 million
Mar 16, 11 PM $ 0.0338
-0.63%
$ 673.12 million $ 18.54 million
Mar 16, 10 PM $ 0.034
+0.63%
$ 677.41 million $ 18.53 million
Mar 16, 9 PM $ 0.0338
+0.20%
$ 673.16 million $ 18.67 million
Mar 16, 8 PM $ 0.0337
+0.08%
$ 671.85 million $ 18.65 million
Mar 16, 7 PM $ 0.0337
+0.94%
$ 670.99 million $ 18.35 million
Mar 16, 6 PM $ 0.0334
+0.36%
$ 665.11 million $ 17.95 million
Mar 16, 5 PM $ 0.0332
+0.37%
$ 662.71 million $ 17.49 million
Mar 16, 4 PM $ 0.0331
+0.02%
$ 660.27 million $ 16.99 million
Mar 16, 3 PM $ 0.0331
+1.21%
$ 659.69 million $ 16.51 million
Mar 16, 2 PM $ 0.0327
-0.72%
$ 652.31 million $ 15.36 million
Mar 16, 1 PM $ 0.033
-0.54%
$ 657.93 million $ 14.39 million
Mar 16, 12 PM $ 0.0331
-0.57%
$ 660.8 million $ 13.88 million
Mar 16, 11 AM $ 0.0333
+1.12%
$ 664.58 million $ 12.72 million
Mar 16, 10 AM $ 0.033
+0.32%
$ 657.22 million $ 11.95 million
Mar 16, 9 AM $ 0.0329
+1.08%
$ 655.11 million $ 11.37 million
Mar 16, 8 AM $ 0.0325
+0.11%
$ 648.1 million $ 10.15 million
Mar 16, 7 AM $ 0.0325
+0.74%
$ 647.39 million $ 9.92 million
Mar 16, 6 AM $ 0.0322
+1.33%
$ 642.65 million $ 9.48 million
Mar 16, 5 AM $ 0.0318
-0.49%
$ 634.24 million $ 8.45 million
Mar 16, 4 AM $ 0.032
+0.30%
$ 637.11 million $ 7.95 million
Mar 16, 3 AM $ 0.0319
+0.49%
$ 635.21 million $ 7.77 million
Mar 16, 2 AM $ 0.0317
+0.16%
$ 632.13 million $ 7.5 million
Mar 16, 1 AM $ 0.0317
-0.89%
$ 631.14 million $ 7.82 million
Mar 16, 12 AM $ 0.032
+0.15%
$ 637.01 million $ 7.85 million
Mar 15, 11 PM $ 0.0319
-0.18%
$ 636.01 million $ 8.03 million
Mar 15, 10 PM $ 0.032
+0.78%
$ 637.16 million $ 8.07 million
Mar 15, 9 PM $ 0.0317
+0.09%
$ 632.22 million $ 7.84 million
Mar 15, 8 PM $ 0.0317
-0.28%
$ 631.63 million $ 8.05 million
Mar 15, 7 PM $ 0.0318
+0.13%
$ 633.42 million $ 8.47 million
Mar 15, 6 PM $ 0.0317
-0.53%
$ 632.6 million $ 9.05 million