XinFin Network Historical Data

XDC Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.0343
-0.63%
$704.72 million $27.85 million
May 14, 6 PM $0.0345
+0.74%
$709.21 million $27.82 million
May 14, 5 PM $0.0343
-0.03%
$704.02 million $28 million
May 14, 4 PM $0.0343
-1.29%
$704.46 million $27.48 million
May 14, 3 PM $0.0347
+0.76%
$713.6 million $26.81 million
May 14, 2 PM $0.0345
+1.50%
$708.21 million $26.55 million
May 14, 1 PM $0.034
-0.13%
$697.76 million $25.8 million
May 14, 12 PM $0.034
+0.18%
$698.67 million $25.14 million
May 14, 11 AM $0.0339
+1.83%
$697.4 million $25.02 million
May 14, 10 AM $0.0333
-0.12%
$684.88 million $23.76 million
May 14, 9 AM $0.0334
+1.30%
$685.72 million $23.53 million
May 14, 8 AM $0.0329
+0.01%
$676.9 million $23.32 million
May 14, 7 AM $0.0329
+4.32%
$677.08 million $23.05 million
May 14, 6 AM $0.0316
-1.09%
$649.1 million $21.87 million
May 14, 5 AM $0.0319
+0.72%
$656.28 million $22.1 million
May 14, 4 AM $0.0317
+0.07%
$651.59 million $22.37 million
May 14, 3 AM $0.0317
+0.79%
$651.12 million $22.69 million
May 14, 2 AM $0.0314
+0.92%
$646.01 million $21.91 million
May 14, 1 AM $0.0312
-0.44%
$640.15 million $21.3 million
May 14, 12 AM $0.0313
+0.79%
$642.95 million $21.54 million
May 13, 11 PM $0.031
+0.66%
$637.9 million $21.16 million
May 13, 10 PM $0.0308
+0.58%
$633.73 million $20.85 million
May 13, 9 PM $0.0307
+0.01%
$630.1 million $20.92 million
May 13, 8 PM $0.0307
-1.72%
$630.03 million $20.49 million
May 13, 7 PM $0.0312
-1.10%
$641.08 million $20.27 million
May 13, 6 PM $0.0315
+0.23%
$648.25 million $20.18 million
May 13, 5 PM $0.0315
-0.34%
$646.78 million $19.93 million
May 13, 4 PM $0.0316
+0.57%
$648.96 million $20.61 million
May 13, 3 PM $0.0314
-1.18%
$645.25 million $20.63 million
May 13, 2 PM $0.0318
-0.10%
$652.98 million $20.76 million
May 13, 1 PM $0.0318
-0.67%
$653.6 million $20.96 million
May 13, 12 PM $0.032
-0.77%
$658.04 million $21.37 million
May 13, 11 AM $0.0323
-0.67%
$663.35 million $21.29 million
May 13, 10 AM $0.0325
-0.87%
$667.8 million $21.17 million
May 13, 9 AM $0.0328
+0.03%
$673.67 million $21.4 million
May 13, 8 AM $0.0328
+0.92%
$673.5 million $21.5 million
May 13, 7 AM $0.0325
+0.57%
$667.52 million $21.37 million
May 13, 6 AM $0.0323
-1.11%
$663.71 million $21.18 million
May 13, 5 AM $0.0327
+0.93%
$671.13 million $21.23 million
May 13, 4 AM $0.0324
+0.37%
$664.94 million $20.24 million
May 13, 3 AM $0.0322
+2.45%
$662.47 million $19.99 million
May 13, 2 AM $0.0315
-0.20%
$646.62 million $21.72 million
May 13, 1 AM $0.0315
+0.15%
$647.93 million $21.82 million
May 13, 12 AM $0.0315
+0.63%
$646.63 million $22.08 million
May 12, 11 PM $0.0313
-0.07%
$642.57 million $22.16 million
May 12, 10 PM $0.0313
-0.71%
$643.04 million $22.35 million
May 12, 9 PM $0.0315
-0.15%
$647.66 million $22.37 million
May 12, 8 PM $0.0316
+0.23%
$648.65 million $22.26 million
May 12, 7 PM $0.0315
-0.05%
$647.15 million $22.18 million
May 12, 6 PM $0.0315
+0.30%
$647.38 million $22.41 million