XinFin Network Historical Data

XDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0497
-0.84%
$ 920.33 million $ 29.19 million
Dec 11, 1 PM $ 0.0501
-0.47%
$ 927.96 million $ 28.43 million
Dec 11, 12 PM $ 0.0503
+0.49%
$ 932.07 million $ 28.47 million
Dec 11, 11 AM $ 0.0501
+0.60%
$ 927.52 million $ 29.49 million
Dec 11, 10 AM $ 0.0498
-0.28%
$ 921.98 million $ 29.82 million
Dec 11, 9 AM $ 0.0499
-0.07%
$ 924.59 million $ 30.23 million
Dec 11, 8 AM $ 0.05
+0.78%
$ 925.34 million $ 30.52 million
Dec 11, 7 AM $ 0.0496
-0.28%
$ 918.16 million $ 30.66 million
Dec 11, 6 AM $ 0.0497
-0.06%
$ 920.71 million $ 30.96 million
Dec 11, 5 AM $ 0.0497
+1.41%
$ 921.55 million $ 31.98 million
Dec 11, 4 AM $ 0.0491
+0.10%
$ 908.54 million $ 32.63 million
Dec 11, 3 AM $ 0.049
-0.18%
$ 907.67 million $ 32.21 million
Dec 11, 2 AM $ 0.0491
-1.71%
$ 909 million $ 32.02 million
Dec 11, 1 AM $ 0.0499
-0.10%
$ 924.84 million $ 31.43 million
Dec 11, 12 AM $ 0.05
-0.35%
$ 925.74 million $ 31.53 million
Dec 10, 11 PM $ 0.0502
-0.21%
$ 929.01 million $ 31.08 million
Dec 10, 10 PM $ 0.0503
+0.03%
$ 930.93 million $ 31.16 million
Dec 10, 9 PM $ 0.0502
-0.13%
$ 930.64 million $ 31.58 million
Dec 10, 8 PM $ 0.0503
-0.12%
$ 931.83 million $ 31.69 million
Dec 10, 7 PM $ 0.0504
+0.25%
$ 932.95 million $ 31.69 million
Dec 10, 6 PM $ 0.0502
+0.01%
$ 930.47 million $ 30.85 million
Dec 10, 5 PM $ 0.0502
-0.03%
$ 930.58 million $ 30.9 million
Dec 10, 4 PM $ 0.0503
+1.29%
$ 930.33 million $ 31.54 million
Dec 10, 3 PM $ 0.0496
-1.17%
$ 919.08 million $ 32.47 million
Dec 10, 2 PM $ 0.0502
+0.27%
$ 929.95 million $ 33.13 million
Dec 10, 1 PM $ 0.0501
+0.04%
$ 927.41 million $ 33.02 million
Dec 10, 12 PM $ 0.0501
+0.84%
$ 927.12 million $ 32.72 million
Dec 10, 11 AM $ 0.0496
+0.02%
$ 919.19 million $ 33.33 million
Dec 10, 10 AM $ 0.0496
-0.30%
$ 919.28 million $ 33.03 million
Dec 10, 9 AM $ 0.0498
+0.00%
$ 922.21 million $ 32.46 million
Dec 10, 8 AM $ 0.0498
-0.16%
$ 922.21 million $ 32.61 million
Dec 10, 7 AM $ 0.0499
+0.43%
$ 923.7 million $ 32.47 million
Dec 10, 6 AM $ 0.0497
+1.09%
$ 918.51 million $ 32.08 million
Dec 10, 5 AM $ 0.0491
+1.64%
$ 909.8 million $ 31.32 million
Dec 10, 4 AM $ 0.0483
+0.23%
$ 895.1 million $ 30.15 million
Dec 10, 3 AM $ 0.0482
+0.35%
$ 893.05 million $ 30.55 million
Dec 10, 2 AM $ 0.048
-0.17%
$ 889.97 million $ 30.45 million
Dec 10, 1 AM $ 0.0481
-0.86%
$ 891.45 million $ 31.01 million
Dec 10, 12 AM $ 0.0486
-0.20%
$ 899.57 million $ 30.92 million
Dec 9, 11 PM $ 0.0487
+0.13%
$ 901.14 million $ 30.72 million
Dec 9, 10 PM $ 0.0486
+0.45%
$ 900.2 million $ 30.77 million
Dec 9, 9 PM $ 0.0484
-0.68%
$ 896.18 million $ 30.41 million
Dec 9, 8 PM $ 0.0487
-1.38%
$ 902.31 million $ 29.97 million
Dec 9, 7 PM $ 0.0494
+0.19%
$ 914.75 million $ 29.14 million
Dec 9, 6 PM $ 0.0493
-0.11%
$ 913.33 million $ 28.6 million
Dec 9, 5 PM $ 0.0494
+0.24%
$ 914.67 million $ 28.06 million
Dec 9, 4 PM $ 0.0493
+1.46%
$ 912.49 million $ 28.14 million
Dec 9, 3 PM $ 0.0486
+0.84%
$ 899.39 million $ 27.14 million
Dec 9, 2 PM $ 0.0481
+0.46%
$ 891.75 million $ 27.04 million
Dec 9, 1 PM $ 0.0479
+0.04%
$ 887.68 million $ 27.46 million