XinFin Network Historical Data

XDC Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $0.00891
+0.00%
$-- $9,317
Apr 30, 2018 $0.00971
+0.00%
$-- $9,368
Apr 29, 2018 $0.0101
+0.00%
$-- $9,241
Apr 28, 2018 $0.011
+0.00%
$-- $9,233
Apr 27, 2018 $0.00876
+0.00%
$-- $8,901
Apr 26, 2018 $0.00619
+0.00%
$-- $9,254
Apr 25, 2018 $0.00862
+0.00%
$-- $9,283
Apr 24, 2018 $0.00921
+0.00%
$-- $8,889
Apr 23, 2018 $0.012
+0.00%
$-- $8,889
Apr 22, 2018 $0.013
+0.00%
$-- $8,810
Apr 21, 2018 $0.00862
+0.00%
$-- $8,424
Apr 20, 2018 $0.00399
+0.00%
$-- $8,217
Apr 19, 2018 $0.00334
+0.00%
$-- $8,047
Apr 18, 2018 $0.00346
+0.00%
$-- $8,053
Apr 17, 2018 $0.00339
+0.00%
$-- $8,093
Apr 16, 2018 $0.00355
+0.00%
$-- $8,181
Apr 15, 2018 $0.00374
+0.00%
$-- $7,992
Apr 14, 2018 $0.00292
+0.00%
$-- $7,971
Dec 14, 2017 $0.000168
+0.00%
$-- $16,929
Dec 13, 2017 $0.000167
+0.00%
$-- $17,090
Dec 12, 2017 $0.000171
+0.00%
$-- $16,630
Dec 11, 2017 $0.000167
+0.00%
$-- $14,549
Dec 10, 2017 $0.000151
+0.00%
$-- $15,433
Dec 9, 2017 $0.000148
+0.00%
$-- $16,237
Dec 8, 2017 $0.000161
+0.00%
$-- $15,230
Dec 7, 2017 $0.000169
+0.00%
$-- $12,747
Dec 6, 2017 $0.000138
+0.00%
$-- $11,793
Dec 5, 2017 $0.000117
+0.00%
$-- $11,434
Dec 4, 2017 $0.000116
+0.00%
$-- $11,370
Dec 3, 2017 $0.000113
+0.00%
$-- $11,072
Dec 2, 2017 $0.000109
+0.00%
$-- $10,301
Dec 1, 2017 $0.000109
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000995
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000984
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000991
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000973
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000932
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000876
+0.00%
$-- $8,176
Nov 24, 2017 $0.000082
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000801
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000823
+0.00%
$-- $8,148
Nov 21, 2017 $0.000081
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000825
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000804
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000778
+0.00%
$-- $7,848
Nov 17, 2017 $0.000077
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000785
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000728
+0.00%
$-- $6,590
Nov 14, 2017 $0.000066
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000652
+0.00%
$-- $6,132