Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 75,746.39
-1.79%
$ 3.53 billion $ 278.96 million
Apr 17, 2026 $ 77,147.28
+2.64%
$ 3.62 billion $ 371.03 million
Apr 16, 2026 $ 75,170.48
+0.45%
$ 3.58 billion $ 288.65 million
Apr 15, 2026 $ 74,832.64
+0.87%
$ 3.59 billion $ 254.72 million
Apr 14, 2026 $ 74,185.11
-0.48%
$ 3.55 billion $ 308.35 million
Apr 13, 2026 $ 74,542.73
+5.37%
$ 3.55 billion $ 364.57 million
Apr 12, 2026 $ 70,746.78
-3.25%
$ 3.37 billion $ 234.45 million
Apr 11, 2026 $ 73,121.73
+0.21%
$ 3.49 billion $ 182.16 million
Apr 10, 2026 $ 72,969.25
+1.64%
$ 3.46 billion $ 273.19 million
Apr 9, 2026 $ 71,783.67
+0.92%
$ 3.42 billion $ 318.5 million
Apr 8, 2026 $ 71,128.48
-1.21%
$ 3.4 billion $ 293.37 million
Apr 7, 2026 $ 72,004.1
+4.62%
$ 3.47 billion $ 346.6 million
Apr 6, 2026 $ 68,822.9
-0.22%
$ 3.44 billion $ 244.76 million
Apr 5, 2026 $ 68,972.33
+2.48%
$ 3.45 billion $ 132.93 million
Apr 4, 2026 $ 67,302.14
+0.53%
$ 3.37 billion $ 62.23 million
Apr 3, 2026 $ 66,939.73
+0.07%
$ 3.34 billion $ 114.59 million
Apr 2, 2026 $ 66,896.24
-1.73%
$ 3.34 billion $ 261.02 million
Apr 1, 2026 $ 68,072.7
-0.24%
$ 3.4 billion $ 365.11 million
Mar 31, 2026 $ 68,239.49
+2.30%
$ 3.41 billion $ 322.94 million
Mar 30, 2026 $ 66,699.65
+1.09%
$ 3.36 billion $ 225.74 million
Mar 29, 2026 $ 65,983.19
-0.54%
$ 3.32 billion $ 113.69 million
Mar 28, 2026 $ 66,338.2
+0.05%
$ 3.33 billion $ 94.05 million
Mar 27, 2026 $ 66,307.2
-3.63%
$ 2.92 billion $ 202.94 million
Mar 26, 2026 $ 68,805.4
-3.56%
$ 3.02 billion $ 209.97 million
Mar 25, 2026 $ 71,344.09
+1.13%
$ 3.14 billion $ 216.3 million
Mar 24, 2026 $ 70,546.05
-0.46%
$ 3.1 billion $ 257.1 million
Mar 23, 2026 $ 70,874.69
+4.36%
$ 3.12 billion $ 421.12 million
Mar 22, 2026 $ 67,912.41
-1.84%
$ 2.99 billion $ 204.96 million
Mar 21, 2026 $ 69,185.3
-1.89%
$ 3.03 billion $ 88.77 million
Mar 20, 2026 $ 70,515.42
+0.87%
$ 3.1 billion $ 273.37 million
Mar 19, 2026 $ 69,906.16
-1.90%
$ 3.07 billion $ 276.64 million
Mar 18, 2026 $ 71,260.82
-3.70%
$ 3.13 billion $ 241.34 million
Mar 17, 2026 $ 74,002.24
-1.10%
$ 3.25 billion $ 264.03 million
Mar 16, 2026 $ 74,827.46
+2.87%
$ 3.29 billion $ 403.88 million
Mar 15, 2026 $ 72,741.79
+2.16%
$ 3.2 billion $ 189.4 million
Mar 14, 2026 $ 71,205.52
+0.36%
$ 3.13 billion $ 99.15 million
Mar 13, 2026 $ 70,952.04
+0.61%
$ 3.12 billion $ 315.61 million
Mar 12, 2026 $ 70,523.18
+0.41%
$ 3.1 billion $ 249.46 million
Mar 11, 2026 $ 70,233.18
+0.42%
$ 3.09 billion $ 250.31 million
Mar 10, 2026 $ 69,927.92
+2.16%
$ 3.07 billion $ 293.62 million
Mar 9, 2026 $ 68,448.02
+3.69%
$ 3.01 billion $ 336.89 million
Mar 8, 2026 $ 66,012.02
-1.87%
$ 2.9 billion $ 206.48 million
Mar 7, 2026 $ 67,275.73
-1.33%
$ 2.96 billion $ 111.9 million
Mar 6, 2026 $ 68,182.05
-3.81%
$ 3 billion $ 229.21 million
Mar 5, 2026 $ 70,879.03
-2.55%
$ 3.12 billion $ 268.42 million
Mar 4, 2026 $ 72,731.93
+6.45%
$ 3.2 billion $ 442.86 million
Mar 3, 2026 $ 68,327.68
-0.69%
$ 3 billion $ 371.99 million
Mar 2, 2026 $ 68,791.35
+4.63%
$ 3.02 billion $ 395.19 million
Mar 1, 2026 $ 65,746.84
-1.87%
$ 2.89 billion $ 314.18 million
Feb 28, 2026 $ 66,997.86
+1.70%
$ 2.95 billion $ 311.23 million