Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 64,961.58
-0.12%
$ 3.14 billion $ 318.08 million
Jul 20, 9 PM $ 65,038.41
-0.46%
$ 3.14 billion $ 328.72 million
Jul 20, 8 PM $ 65,340.52
+0.32%
$ 3.15 billion $ 329.93 million
Jul 20, 7 PM $ 65,132.9
-0.13%
$ 3.14 billion $ 326.02 million
Jul 20, 6 PM $ 65,217.16
-0.52%
$ 3.15 billion $ 320.77 million
Jul 20, 5 PM $ 65,556.11
+0.18%
$ 3.16 billion $ 318.92 million
Jul 20, 4 PM $ 65,438.05
-0.17%
$ 3.16 billion $ 315.51 million
Jul 20, 3 PM $ 65,550.78
+1.84%
$ 3.16 billion $ 308.71 million
Jul 20, 2 PM $ 64,365.45
+0.09%
$ 3.11 billion $ 286.9 million
Jul 20, 1 PM $ 64,305.79
-0.51%
$ 3.1 billion $ 267.58 million
Jul 20, 12 PM $ 64,637.88
-0.55%
$ 3.12 billion $ 257.9 million
Jul 20, 11 AM $ 64,993.61
+1.12%
$ 3.14 billion $ 254.45 million
Jul 20, 10 AM $ 64,269.8
+0.14%
$ 3.1 billion $ 242.26 million
Jul 20, 9 AM $ 64,182.87
+0.27%
$ 3.1 billion $ 251.11 million
Jul 20, 8 AM $ 64,012.26
-0.35%
$ 3.09 billion $ 247.43 million
Jul 20, 7 AM $ 64,238.66
+0.54%
$ 3.1 billion $ 237.99 million
Jul 20, 6 AM $ 63,895.41
-0.34%
$ 3.08 billion $ 229.75 million
Jul 20, 5 AM $ 64,109.44
-0.68%
$ 3.09 billion $ 219.78 million
Jul 20, 4 AM $ 64,546.75
-0.40%
$ 3.12 billion $ 209 million
Jul 20, 3 AM $ 64,792
-0.05%
$ 3.13 billion $ 205.44 million
Jul 20, 2 AM $ 64,823.01
+0.37%
$ 3.13 billion $ 200.01 million
Jul 20, 1 AM $ 64,582.37
+0.07%
$ 3.12 billion $ 194 million
Jul 20, 12 AM $ 64,538.96
-0.25%
$ 3.12 billion $ 179.88 million
Jul 19, 11 PM $ 64,699.5
+0.03%
$ 3.12 billion $ 167.58 million
Jul 19, 10 PM $ 64,679.84
+0.48%
$ 3.12 billion $ 161.07 million
Jul 19, 9 PM $ 64,374.14
-0.20%
$ 3.11 billion $ 148.27 million
Jul 19, 8 PM $ 64,495.88
+0.11%
$ 3.11 billion $ 150.94 million
Jul 19, 7 PM $ 64,427.88
+0.08%
$ 3.11 billion $ 151.74 million
Jul 19, 6 PM $ 64,378.52
-0.26%
$ 3.11 billion $ 151.95 million
Jul 19, 5 PM $ 64,545.41
+0.05%
$ 3.12 billion $ 152.28 million
Jul 19, 4 PM $ 64,514.93
-0.04%
$ 3.11 billion $ 150.35 million
Jul 19, 3 PM $ 64,539.71
-0.06%
$ 3.12 billion $ 149.6 million
Jul 19, 2 PM $ 64,579.26
+0.18%
$ 3.12 billion $ 148.15 million
Jul 19, 1 PM $ 64,461.61
+0.06%
$ 3.11 billion $ 145.51 million
Jul 19, 12 PM $ 64,420.39
+0.03%
$ 3.11 billion $ 145.2 million
Jul 19, 11 AM $ 64,399.76
-0.27%
$ 3.11 billion $ 143.64 million
Jul 19, 10 AM $ 64,574.09
+0.10%
$ 3.12 billion $ 140 million
Jul 19, 9 AM $ 64,510.81
-0.27%
$ 3.12 billion $ 136.16 million
Jul 19, 8 AM $ 64,684.46
+0.01%
$ 3.13 billion $ 134.28 million
Jul 19, 7 AM $ 64,677.11
-0.06%
$ 3.13 billion $ 132.05 million
Jul 19, 6 AM $ 64,714.2
-0.03%
$ 3.13 billion $ 131.31 million
Jul 19, 5 AM $ 64,734.65
+0.01%
$ 3.13 billion $ 130.76 million
Jul 19, 4 AM $ 64,721.02
+0.63%
$ 3.13 billion $ 131.21 million
Jul 19, 3 AM $ 64,316.19
-0.80%
$ 3.11 billion $ 127.26 million
Jul 19, 2 AM $ 64,834.86
+0.09%
$ 3.14 billion $ 109.29 million
Jul 19, 1 AM $ 64,776.22
-0.02%
$ 3.13 billion $ 106 million
Jul 19, 12 AM $ 64,786.91
-0.06%
$ 3.13 billion $ 105.97 million
Jul 18, 11 PM $ 64,826.34
+0.02%
$ 3.13 billion $ 105.52 million
Jul 18, 10 PM $ 64,815.87
+0.10%
$ 3.13 billion $ 106.75 million
Jul 18, 9 PM $ 64,750.67
+0.08%
$ 3.13 billion $ 108.3 million