Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 62,663.56
-1.05%
$ 2.74 billion $ 548.94 million
Jun 5, 1 AM $ 63,331.21
-0.19%
$ 2.77 billion $ 607.71 million
Jun 5, 12 AM $ 63,452.6
-0.51%
$ 2.77 billion $ 632.99 million
Jun 4, 11 PM $ 63,776.95
+0.27%
$ 2.79 billion $ 694.47 million
Jun 4, 10 PM $ 63,605.48
+0.47%
$ 2.78 billion $ 701.23 million
Jun 4, 9 PM $ 63,306.04
-0.39%
$ 2.77 billion $ 699.7 million
Jun 4, 8 PM $ 63,554.32
-0.03%
$ 2.78 billion $ 721.06 million
Jun 4, 7 PM $ 63,573.42
-0.40%
$ 2.78 billion $ 727.76 million
Jun 4, 6 PM $ 63,831.28
+0.60%
$ 2.79 billion $ 730.64 million
Jun 4, 5 PM $ 63,450.24
-0.14%
$ 2.77 billion $ 719.2 million
Jun 4, 4 PM $ 63,536.38
-0.49%
$ 2.78 billion $ 715.59 million
Jun 4, 3 PM $ 63,852.01
-0.05%
$ 2.79 billion $ 722.63 million
Jun 4, 2 PM $ 63,881.76
-0.07%
$ 2.79 billion $ 721.42 million
Jun 4, 1 PM $ 63,923.62
+0.34%
$ 2.79 billion $ 722.06 million
Jun 4, 12 PM $ 63,704.42
+2.03%
$ 2.82 billion $ 707.47 million
Jun 4, 11 AM $ 62,435.45
+0.00%
$ 2.76 billion $ 679.74 million
Jun 4, 10 AM $ 62,432.83
-0.99%
$ 2.76 billion $ 663.61 million
Jun 4, 9 AM $ 63,058.67
-0.79%
$ 2.79 billion $ 654.42 million
Jun 4, 8 AM $ 63,566
-0.24%
$ 2.81 billion $ 648.9 million
Jun 4, 7 AM $ 63,716.07
-0.50%
$ 2.82 billion $ 638.28 million
Jun 4, 6 AM $ 64,038.22
+0.11%
$ 2.83 billion $ 633.66 million
Jun 4, 5 AM $ 63,966.46
-0.59%
$ 2.83 billion $ 632.77 million
Jun 4, 4 AM $ 64,347.78
+0.15%
$ 2.85 billion $ 637.14 million
Jun 4, 3 AM $ 64,251.24
+1.56%
$ 2.84 billion $ 635.02 million
Jun 4, 2 AM $ 63,265.12
+1.62%
$ 2.8 billion $ 638.01 million
Jun 4, 1 AM $ 62,255.53
-1.45%
$ 2.76 billion $ 574.56 million
Jun 4, 12 AM $ 63,168.67
-1.43%
$ 2.8 billion $ 554.79 million
Jun 3, 11 PM $ 64,084.25
-1.30%
$ 2.84 billion $ 515.64 million
Jun 3, 10 PM $ 64,930.63
-1.07%
$ 2.87 billion $ 531.74 million
Jun 3, 9 PM $ 65,630.31
+0.92%
$ 2.91 billion $ 541.55 million
Jun 3, 8 PM $ 65,031.96
-0.50%
$ 2.88 billion $ 515.9 million
Jun 3, 7 PM $ 65,355.72
-0.97%
$ 2.89 billion $ 515.98 million
Jun 3, 6 PM $ 65,999.98
+0.08%
$ 2.92 billion $ 531.81 million
Jun 3, 5 PM $ 65,945.81
-0.01%
$ 2.92 billion $ 536.84 million
Jun 3, 4 PM $ 65,952.12
-0.27%
$ 2.92 billion $ 540.54 million
Jun 3, 3 PM $ 66,131.22
-0.97%
$ 2.93 billion $ 543.26 million
Jun 3, 2 PM $ 66,776.24
-0.13%
$ 2.96 billion $ 561.59 million
Jun 3, 1 PM $ 66,864.98
-0.19%
$ 2.93 billion $ 576.65 million
Jun 3, 12 PM $ 66,993.31
-0.11%
$ 2.93 billion $ 570.65 million
Jun 3, 11 AM $ 67,068.06
-0.25%
$ 2.94 billion $ 571.59 million
Jun 3, 10 AM $ 67,235.31
+0.18%
$ 2.94 billion $ 566.9 million
Jun 3, 9 AM $ 67,113.86
+0.12%
$ 2.94 billion $ 557.28 million
Jun 3, 8 AM $ 67,035.66
-0.17%
$ 2.94 billion $ 554.6 million
Jun 3, 7 AM $ 67,154.9
+0.16%
$ 2.94 billion $ 554.42 million
Jun 3, 6 AM $ 67,047.18
-0.27%
$ 2.94 billion $ 553.3 million
Jun 3, 5 AM $ 67,229.23
+1.30%
$ 2.94 billion $ 543.9 million
Jun 3, 4 AM $ 66,367.46
+0.84%
$ 2.91 billion $ 522.15 million
Jun 3, 3 AM $ 65,815.59
-1.24%
$ 2.88 billion $ 510.56 million
Jun 3, 2 AM $ 66,645.01
-0.31%
$ 2.92 billion $ 486.49 million
Jun 3, 1 AM $ 66,863.95
-0.07%
$ 2.93 billion $ 501.93 million