Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 66,167.8
+0.01%
$ 3.18 billion $ 241.2 million
12:45 AM $ 66,157.33
+0.00%
$ 3.18 billion $ 241.25 million
12:44 AM $ 66,155.7
-0.02%
$ 3.18 billion $ 241.31 million
12:43 AM $ 66,167.62
+0.00%
$ 3.18 billion $ 241.31 million
12:42 AM $ 66,165.78
-0.04%
$ 3.18 billion $ 241.17 million
12:41 AM $ 66,190.31
+0.01%
$ 3.18 billion $ 241.25 million
12:40 AM $ 66,187.7
+0.00%
$ 3.18 billion $ 241.29 million
12:39 AM $ 66,189.2
-0.01%
$ 3.18 billion $ 241.3 million
12:38 AM $ 66,195.65
-0.01%
$ 3.18 billion $ 241.39 million
12:37 AM $ 66,202.91
-0.02%
$ 3.18 billion $ 241.51 million
12:36 AM $ 66,219.31
-0.02%
$ 3.18 billion $ 241.6 million
12:35 AM $ 66,233.21
+0.01%
$ 3.18 billion $ 241.78 million
12:34 AM $ 66,227.03
+0.01%
$ 3.18 billion $ 241.78 million
12:33 AM $ 66,222.64
+0.00%
$ 3.18 billion $ 241.92 million
12:32 AM $ 66,223.35
+0.00%
$ 3.18 billion $ 242.02 million
12:31 AM $ 66,226
+0.01%
$ 3.18 billion $ 241.94 million
12:30 AM $ 66,219.05
-0.06%
$ 3.18 billion $ 241.58 million
12:29 AM $ 66,258.43
+0.00%
$ 3.19 billion $ 241.64 million
12:28 AM $ 66,255.95
-0.02%
$ 3.19 billion $ 241.46 million
12:27 AM $ 66,269.69
+0.05%
$ 3.19 billion $ 241.35 million
12:26 AM $ 66,238.42
-0.01%
$ 3.19 billion $ 241.17 million
12:25 AM $ 66,242.99
+0.00%
$ 3.19 billion $ 241.4 million
12:24 AM $ 66,240.02
+0.02%
$ 3.19 billion $ 241.77 million
12:23 AM $ 66,224.02
-0.01%
$ 3.19 billion $ 241.91 million
12:22 AM $ 66,225.98
+0.03%
$ 3.19 billion $ 241.68 million
12:21 AM $ 66,208.98
+0.00%
$ 3.19 billion $ 241.97 million
12:20 AM $ 66,205.68
+0.05%
$ 3.19 billion $ 241.97 million
12:19 AM $ 66,174.5
+0.01%
$ 3.18 billion $ 241.97 million
12:18 AM $ 66,165.05
-0.04%
$ 3.18 billion $ 241.93 million
12:17 AM $ 66,193.11
+0.01%
$ 3.18 billion $ 241.86 million
12:16 AM $ 66,183.71
+0.01%
$ 3.18 billion $ 241.7 million
12:15 AM $ 66,176.77
-0.01%
$ 3.18 billion $ 241.73 million
12:14 AM $ 66,179.56
+0.00%
$ 3.18 billion $ 241.73 million
12:13 AM $ 66,176.41
-0.03%
$ 3.18 billion $ 241.79 million
12:12 AM $ 66,196.06
+0.01%
$ 3.18 billion $ 241.78 million
12:11 AM $ 66,188.64
+0.02%
$ 3.18 billion $ 241.9 million
12:10 AM $ 66,177.93
+0.00%
$ 3.18 billion $ 241.93 million
12:09 AM $ 66,179.71
-0.02%
$ 3.18 billion $ 241.72 million
12:08 AM $ 66,189.45
+0.04%
$ 3.18 billion $ 241.76 million
12:07 AM $ 66,163.2
+0.03%
$ 3.18 billion $ 241.7 million
12:06 AM $ 66,147.96
+0.05%
$ 3.18 billion $ 241.68 million
12:05 AM $ 66,115.13
+0.02%
$ 3.18 billion $ 241.63 million
12:04 AM $ 66,103.17
+0.05%
$ 3.18 billion $ 241.6 million
12:03 AM $ 66,072.95
+0.01%
$ 3.18 billion $ 241.63 million
12:02 AM $ 66,067.57
-0.01%
$ 3.18 billion $ 241.65 million
12:01 AM $ 66,074.05
-0.04%
$ 3.18 billion $ 241.52 million
12:00 AM $ 66,096.6
+0.00%
$ 3.18 billion $ 241.66 million
11:59 PM $ 66,099.65
+0.00%
$ 3.18 billion $ 241.44 million
11:58 PM $ 66,100.31
+0.01%
$ 3.18 billion $ 241.43 million
11:57 PM $ 66,090.62
+0.04%
$ 3.18 billion $ 241.46 million