Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 73,237.2
+0.00%
$ 3.47 billion $ 302.03 million
8:37 PM $ 73,267.4
-0.04%
$ 3.47 billion $ 302.03 million
8:36 PM $ 73,297.06
-0.03%
$ 3.47 billion $ 301.93 million
8:35 PM $ 73,319
+0.01%
$ 3.47 billion $ 301.79 million
8:34 PM $ 73,313.13
+0.00%
$ 3.47 billion $ 301.44 million
8:33 PM $ 73,316.2
+0.00%
$ 3.47 billion $ 301.68 million
8:32 PM $ 73,305.3
-0.01%
$ 3.47 billion $ 300.81 million
8:31 PM $ 73,314.97
-0.01%
$ 3.47 billion $ 300.65 million
8:30 PM $ 73,320.82
+0.10%
$ 3.47 billion $ 299.82 million
8:29 PM $ 73,246.32
+0.02%
$ 3.47 billion $ 299.76 million
8:28 PM $ 73,231.87
+0.00%
$ 3.47 billion $ 299.86 million
8:27 PM $ 73,228.91
+0.00%
$ 3.47 billion $ 299.8 million
8:26 PM $ 73,231.88
+0.00%
$ 3.47 billion $ 299.8 million
8:25 PM $ 73,230.6
+0.01%
$ 3.47 billion $ 299.78 million
8:24 PM $ 73,226.26
-0.01%
$ 3.47 billion $ 300.08 million
8:23 PM $ 73,231.58
-0.01%
$ 3.47 billion $ 300.16 million
8:22 PM $ 73,253.32
-0.01%
$ 3.47 billion $ 300.12 million
8:21 PM $ 73,259.21
+0.00%
$ 3.47 billion $ 300.19 million
8:20 PM $ 73,262.62
+0.00%
$ 3.47 billion $ 300.17 million
8:19 PM $ 73,262.62
+0.00%
$ 3.47 billion $ 300.1 million
8:18 PM $ 73,261.41
+0.00%
$ 3.47 billion $ 300.05 million
8:17 PM $ 73,240.62
+0.02%
$ 3.47 billion $ 300.22 million
8:16 PM $ 73,223.51
+0.02%
$ 3.47 billion $ 300.08 million
8:15 PM $ 73,206.76
+0.02%
$ 3.47 billion $ 300.08 million
8:14 PM $ 73,195.29
+0.00%
$ 3.47 billion $ 299.99 million
8:13 PM $ 73,195.29
+0.00%
$ 3.47 billion $ 300.05 million
8:12 PM $ 73,194.86
-0.01%
$ 3.47 billion $ 300.04 million
8:11 PM $ 73,201.14
-0.05%
$ 3.47 billion $ 300.15 million
8:10 PM $ 73,240.23
-0.02%
$ 3.47 billion $ 300.2 million
8:09 PM $ 73,230.45
+0.00%
$ 3.47 billion $ 300.08 million
8:08 PM $ 73,223.19
+0.03%
$ 3.47 billion $ 300.01 million
8:07 PM $ 73,197.73
-0.08%
$ 3.47 billion $ 300.46 million
8:06 PM $ 73,269.46
-0.01%
$ 3.47 billion $ 300.53 million
8:05 PM $ 73,279
+0.02%
$ 3.47 billion $ 300.36 million
8:04 PM $ 73,258.35
+0.04%
$ 3.47 billion $ 300.37 million
8:03 PM $ 73,230.24
-0.01%
$ 3.47 billion $ 300.37 million
8:02 PM $ 73,234.24
+0.00%
$ 3.47 billion $ 300.41 million
8:01 PM $ 73,231.15
+0.02%
$ 3.47 billion $ 300.42 million
8:00 PM $ 73,214.84
-0.03%
$ 3.47 billion $ 300.16 million
7:59 PM $ 73,231.4
+0.01%
$ 3.47 billion $ 300.19 million
7:58 PM $ 73,223.27
+0.16%
$ 3.47 billion $ 300.1 million
7:57 PM $ 73,096.01
+0.00%
$ 3.47 billion $ 299.98 million
7:56 PM $ 73,092.83
+0.00%
$ 3.47 billion $ 300.11 million
7:55 PM $ 73,090.28
+0.00%
$ 3.47 billion $ 300.18 million
7:54 PM $ 73,090.28
+0.00%
$ 3.46 billion $ 300.16 million
7:53 PM $ 73,088.41
+0.00%
$ 3.46 billion $ 300.16 million
7:52 PM $ 73,062.54
+0.02%
$ 3.46 billion $ 300.23 million
7:51 PM $ 73,049.21
+0.00%
$ 3.46 billion $ 300.57 million
7:50 PM $ 73,049.17
+0.02%
$ 3.46 billion $ 300.57 million
7:49 PM $ 73,033.13
+0.01%
$ 3.46 billion $ 300.53 million