Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $122,350.65
+9.13%
$4.8 billion $4.24 billion
Sep 22 $109,608.6
-5.05%
$4.09 billion $2.49 billion
Sep 15 $115,918.92
+0.43%
$4.13 billion $2.35 billion
Sep 8 $115,952.4
+4.29%
$3.91 billion $2.3 billion
Sep 1 $110,269.67
+1.78%
$3.59 billion $2.27 billion
Aug 25 $108,635.81
-4.31%
$3.65 billion $2.62 billion
Aug 18 $115,175.11
-2.04%
$3.35 billion $2.81 billion
Aug 11 $117,578.7
-1.39%
$3.59 billion $3.28 billion
Aug 4 $116,511.56
+2.00%
$3.85 billion $1.93 billion
Jul 28 $112,880.13
-5.48%
$3.77 billion $2.45 billion
Jul 21 $117,930.52
+0.46%
$3.85 billion $2.57 billion
Jul 14 $117,894.1
-0.78%
$3.48 billion $2.57 billion
Jul 7 $117,352.51
+7.50%
$3.81 billion $1.62 billion
Jun 30 $108,219.88
-0.15%
$3.15 billion $1.2 billion
Jun 23 $107,366.59
+6.47%
$3.05 billion $1.48 billion
Jun 16 $101,209.31
-4.08%
$2.83 billion $1.55 billion
Jun 9 $105,501.4
-0.23%
$3.01 billion $1.8 billion
Jun 2 $105,674.97
+0.04%
$2.89 billion $1.2 billion
May 26 $105,684.85
-3.02%
$2.92 billion $1.46 billion
May 19 $107,835.62
+1.36%
$2.98 billion $1.83 billion
May 12 $103,167.96
-0.78%
$3.01 billion $1.74 billion
May 5 $104,667.63
+10.96%
$3.33 billion $2.36 billion
Apr 28 $95,890.12
+2.30%
$2.82 billion $6.91 billion
Apr 21 $93,745.19
+9.86%
$2.63 billion $5.94 billion
Apr 14 $85,154.96
+1.77%
$2.32 billion $164.8 million
Apr 7 $85,198.5
+7.72%
$2.14 billion $201.85 million
Mar 31 $83,256.57
+0.83%
$1.72 billion $139.98 million
Mar 24 $82,246.15
-3.88%
$1.73 billion $86.29 million
Mar 17 $83,718.47
+1.60%
$1.71 billion $62.41 million
Mar 10 $84,368.92
+4.97%
$1.59 billion $104.92 million
Mar 3 $86,113.15
-8.32%
$1.46 billion $101.62 million
Feb 24 $93,932.24
-2.30%
$1.66 billion $72.28 million
Feb 17 $96,848.4
+0.61%
$1.62 billion $53.3 million
Feb 10 $97,533.95
+1.44%
$1.51 billion $69.85 million
Feb 3 $96,716.13
-1.40%
$1.52 billion $179.95 million
Jan 27 $98,019.58
-5.12%
$1.53 billion $178.98 million
Jan 20 $105,690.8
+4.48%
$1.65 billion $1.66 billion
Jan 13 $104,234.3
+10.55%
$1.57 billion $1.25 billion
Jan 6 $94,559.67
-3.87%
$1.5 billion $1.22 billion
Dec 30 $98,177.11
+4.66%
$1.16 billion $565.6 million
Dec 23 $95,370.42
+0.12%
$1.13 billion $837.64 million
Dec 16 $97,088.64
-7.18%
$1.5 billion $1.47 billion
Dec 9 $101,336.74
+0.73%
$1.6 billion $1.5 billion
Dec 2 $99,890.41
+2.81%
$1.69 billion $1.48 billion
Nov 25 $97,162.46
-0.83%
$1.39 billion $843.12 million
Nov 18 $97,655.63
+9.15%
$1.29 billion $153.19 trillion
Nov 11 $90,327.23
+12.24%
$1.07 billion $1.25 billion
Nov 4 $76,717.18
+11.54%
$926.94 million $1.87 billion
Oct 28 $68,788.1
+1.21%
$756.96 million $968 million
Oct 21 $66,551.16
-3.67%
$613.72 million $718.23 million