Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 105,501.4
-0.23%
$ 3.01 billion $ 1.8 billion
Jun 2 $ 105,674.97
+0.04%
$ 2.89 billion $ 1.2 billion
May 26 $ 105,684.85
-3.02%
$ 2.92 billion $ 1.46 billion
May 19 $ 107,835.62
+1.36%
$ 2.98 billion $ 1.83 billion
May 12 $ 103,167.96
-0.78%
$ 3.01 billion $ 1.74 billion
May 5 $ 104,667.63
+10.96%
$ 3.33 billion $ 2.36 billion
Apr 28 $ 95,890.12
+2.30%
$ 2.82 billion $ 6.91 billion
Apr 21 $ 93,745.19
+9.86%
$ 2.63 billion $ 5.94 billion
Apr 14 $ 85,154.96
+1.77%
$ 2.32 billion $ 164.8 million
Apr 7 $ 85,198.5
+7.72%
$ 2.14 billion $ 201.85 million
Mar 31 $ 83,256.57
+0.83%
$ 1.72 billion $ 139.98 million
Mar 24 $ 82,246.15
-3.88%
$ 1.73 billion $ 86.29 million
Mar 17 $ 83,718.47
+1.60%
$ 1.71 billion $ 62.41 million
Mar 10 $ 84,368.92
+4.97%
$ 1.59 billion $ 104.92 million
Mar 3 $ 86,113.15
-8.32%
$ 1.46 billion $ 101.62 million
Feb 24 $ 93,932.24
-2.30%
$ 1.66 billion $ 72.28 million
Feb 17 $ 96,848.4
+0.61%
$ 1.62 billion $ 53.3 million
Feb 10 $ 97,533.95
+1.44%
$ 1.51 billion $ 69.85 million
Feb 3 $ 96,716.13
-1.40%
$ 1.52 billion $ 179.95 million
Jan 27 $ 98,019.58
-5.12%
$ 1.53 billion $ 178.98 million
Jan 20 $ 105,690.8
+4.48%
$ 1.65 billion $ 1.66 billion
Jan 13 $ 104,234.3
+10.55%
$ 1.57 billion $ 1.25 billion
Jan 6 $ 94,559.67
-3.87%
$ 1.5 billion $ 1.22 billion
Dec 30 $ 98,177.11
+4.66%
$ 1.16 billion $ 565.6 million
Dec 23 $ 95,370.42
+0.12%
$ 1.13 billion $ 837.64 million
Dec 16 $ 97,088.64
-7.18%
$ 1.5 billion $ 1.47 billion
Dec 9 $ 101,336.74
+0.73%
$ 1.6 billion $ 1.5 billion
Dec 2 $ 99,890.41
+2.81%
$ 1.69 billion $ 1.48 billion
Nov 25 $ 97,162.46
-0.83%
$ 1.39 billion $ 843.12 million
Nov 18 $ 97,655.63
+9.15%
$ 1.29 billion $ 153.19 trillion
Nov 11 $ 90,327.23
+12.24%
$ 1.07 billion $ 1.25 billion
Nov 4 $ 76,717.18
+11.54%
$ 926.94 million $ 1.87 billion
Oct 28 $ 68,788.1
+1.21%
$ 756.96 million $ 968 million
Oct 21 $ 66,551.16
-3.67%
$ 613.72 million $ 718.23 million
Oct 14 $ 69,085.82
+9.74%
$ 479.92 million $ 356.46 million
Oct 7 $ 63,161.65
+0.63%
$ 300.71 million $ 69.19 million
Sep 30 $ 62,148.12
+1.24%
$ 209.05 million $ 22.25 million
Sep 16 $ 62,897.73
+6.65%
$ -- $ 17.26 million
Download