Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $66,012.02
-1.87%
$2.9 billion $206.48 million
Mar 7, 2026 $67,275.73
-1.33%
$2.96 billion $111.9 million
Mar 6, 2026 $68,182.05
-3.81%
$3 billion $229.21 million
Mar 5, 2026 $70,879.03
-2.55%
$3.12 billion $268.42 million
Mar 4, 2026 $72,731.93
+6.45%
$3.2 billion $442.86 million
Mar 3, 2026 $68,327.68
-0.69%
$3 billion $371.99 million
Mar 2, 2026 $68,791.35
+4.63%
$3.02 billion $395.19 million
Mar 1, 2026 $65,746.84
-1.87%
$2.89 billion $314.18 million
Feb 28, 2026 $66,997.86
+1.70%
$2.95 billion $311.23 million
Feb 27, 2026 $65,896.34
-2.37%
$2.9 billion $396.2 million
Feb 26, 2026 $67,491.7
-0.52%
$2.97 billion $69.44 million
Feb 25, 2026 $67,847.72
+5.78%
$2.98 billion $290.68 million
Feb 24, 2026 $64,138.3
-0.71%
$2.82 billion $329.3 million
Feb 23, 2026 $64,602.44
-4.47%
$2.84 billion $195.59 million
Feb 22, 2026 $67,624.47
-0.57%
$2.97 billion $72.34 million
Feb 21, 2026 $68,008.74
+0.01%
$2.99 billion $406.26 million
Feb 20, 2026 $68,002.46
+1.56%
$2.99 billion $435.64 million
Feb 19, 2026 $66,958.18
+0.77%
$2.94 billion $250.95 million
Feb 18, 2026 $66,445.72
-1.55%
$2.92 billion $187.41 million
Feb 17, 2026 $67,492.28
-2.01%
$2.97 billion $192.88 million
Feb 16, 2026 $68,872.72
+0.13%
$3.03 billion $189.67 million
Feb 15, 2026 $68,782.17
-1.42%
$3.02 billion $278.51 million
Feb 14, 2026 $69,774.68
+1.31%
$3.07 billion $142.25 million
Feb 13, 2026 $68,874.77
+3.99%
$3.03 billion $233.72 million
Feb 12, 2026 $66,230.24
-1.15%
$2.91 billion $253.4 million
Feb 11, 2026 $66,985.92
-2.62%
$2.94 billion $288.8 million
Feb 10, 2026 $68,789.21
-1.94%
$3.02 billion $471.6 million
Feb 9, 2026 $70,152.39
-0.35%
$3.08 billion $332.59 million
Feb 8, 2026 $70,402.03
+1.64%
$3.1 billion $305.6 million
Feb 7, 2026 $69,264.68
-1.85%
$3.05 billion $524.96 million
Feb 6, 2026 $70,572.06
+11.97%
$3.1 billion $746.61 million
Feb 5, 2026 $63,030.41
-13.89%
$2.77 billion $1.03 billion
Feb 4, 2026 $73,193.3
-3.33%
$3.22 billion $496.75 million
Feb 3, 2026 $75,712.95
-3.79%
$3.33 billion $540.28 million
Feb 2, 2026 $78,701.89
+2.25%
$3.46 billion $115.79 million
Feb 1, 2026 $76,969.45
-2.21%
$3.23 billion $396.1 million
Jan 31, 2026 $78,707.45
-6.31%
$3.3 billion $912.96 million
Jan 30, 2026 $84,005.21
-0.71%
$3.52 billion $104.42 million
Jan 29, 2026 $84,607.13
-5.19%
$3.55 billion $69.17 million
Jan 28, 2026 $89,237.1
+0.00%
$3.74 billion $289.55 million
Jan 27, 2026 $89,241.49
+0.92%
$3.74 billion $464.15 million
Jan 26, 2026 $88,430.96
+2.13%
$3.71 billion $53.44 million
Jan 25, 2026 $86,590.46
-2.94%
$3.63 billion $245.27 million
Jan 24, 2026 $89,214.81
-0.35%
$3.74 billion $70.33 million
Jan 23, 2026 $89,528.22
+0.10%
$3.76 billion $216.73 million
Jan 22, 2026 $89,441.45
+0.09%
$3.75 billion $1.15 billion
Jan 21, 2026 $89,320.96
+1.12%
$3.75 billion $106.93 million
Jan 20, 2026 $88,331.51
-4.54%
$3.71 billion $129.18 million
Jan 19, 2026 $92,535.22
-1.30%
$3.88 billion $85.63 million
Jan 18, 2026 $93,750.29
-1.47%
$3.93 billion $116.99 million