Coinbase Wrapped BTC Historical Data

CBBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 112,069.39
-0.62%
$ 3.98 billion $ 389.36 million
Sep 22, 2025 $ 112,720.26
-2.35%
$ 3.98 billion $ 568.12 million
Sep 21, 2025 $ 115,531.38
-0.23%
$ 4.13 billion $ 286.29 million
Sep 20, 2025 $ 115,918.92
+0.27%
$ 4.14 billion $ 217.47 million
Sep 19, 2025 $ 115,689.66
-1.24%
$ 4.07 billion $ 345.58 million
Sep 18, 2025 $ 117,329.79
+0.73%
$ 4.13 billion $ 445.71 million
Sep 17, 2025 $ 116,472.57
-0.27%
$ 4.09 billion $ 522.63 million
Sep 16, 2025 $ 116,808.02
+1.24%
$ 4.1 billion $ 370.67 million
Sep 15, 2025 $ 115,278.68
-0.12%
$ 3.92 billion $ 443.19 million
Sep 14, 2025 $ 116,007.66
+0.04%
$ 3.91 billion $ 321.33 million
Sep 13, 2025 $ 115,952.4
-0.17%
$ 4.21 billion $ 334.11 million
Sep 12, 2025 $ 116,147.08
+0.56%
$ 4.06 billion $ 447.68 million
Sep 11, 2025 $ 115,501.98
+1.34%
$ 3.96 billion $ 451.72 million
Sep 10, 2025 $ 113,976.05
+2.19%
$ 3.81 billion $ 413.7 million
Sep 9, 2025 $ 111,533.41
-0.52%
$ 3.6 billion $ 386.45 million
Sep 8, 2025 $ 112,119.86
+0.85%
$ 3.62 billion $ 268.21 million
Sep 7, 2025 $ 111,260.32
+0.90%
$ 3.59 billion $ 204.48 million
Sep 6, 2025 $ 110,269.67
-0.36%
$ 3.55 billion $ 205.97 million
Sep 5, 2025 $ 110,669.96
-0.14%
$ 3.54 billion $ 481.29 million
Sep 4, 2025 $ 110,946.8
-0.75%
$ 3.65 billion $ 378.18 million
Sep 3, 2025 $ 111,965.27
+0.73%
$ 3.69 billion $ 339.12 million
Sep 2, 2025 $ 111,268.95
+1.89%
$ 3.68 billion $ 454.32 million
Sep 1, 2025 $ 109,192.12
+0.79%
$ 3.68 billion $ 410.66 million
Aug 31, 2025 $ 109,036.71
+0.26%
$ 3.65 billion $ 220.38 million
Aug 30, 2025 $ 108,635.81
+0.13%
$ 3.67 billion $ 235.85 million
Aug 29, 2025 $ 108,497.86
-3.58%
$ 3.53 billion $ 448.95 million
Aug 28, 2025 $ 112,521.35
+1.08%
$ 3.66 billion $ 339.25 million
Aug 27, 2025 $ 111,534.8
-0.27%
$ 3.6 billion $ 472.92 million
Aug 26, 2025 $ 111,725.8
+1.37%
$ 3.48 billion $ 496.74 million
Aug 25, 2025 $ 110,439.67
-2.72%
$ 3.43 billion $ 623.83 million
Aug 24, 2025 $ 113,268.5
-1.77%
$ 3.35 billion $ 461.59 million
Aug 23, 2025 $ 115,175.11
-1.51%
$ 3.4 billion $ 300.32 million
Aug 22, 2025 $ 116,698.52
+3.89%
$ 3.36 billion $ 592.19 million
Aug 21, 2025 $ 112,419.62
-1.64%
$ 3.22 billion $ 381.65 million
Aug 20, 2025 $ 114,552.96
+1.45%
$ 3.23 billion $ 466.46 million
Aug 19, 2025 $ 113,251.86
-2.62%
$ 3.2 billion $ 478.3 million
Aug 18, 2025 $ 116,293.82
-1.09%
$ 3.55 billion $ 589.21 million
Aug 17, 2025 $ 117,578.7
+0.11%
$ 3.59 billion $ 296.04 million
Aug 16, 2025 $ 117,449.21
+0.11%
$ 3.67 billion $ 251.04 million
Aug 15, 2025 $ 117,322.05
-1.03%
$ 3.87 billion $ 501.55 million
Aug 14, 2025 $ 118,539.31
-3.97%
$ 3.83 billion $ 703.4 million
Aug 13, 2025 $ 123,437.7
+2.69%
$ 3.99 billion $ 543.35 million
Aug 12, 2025 $ 120,211.11
+1.22%
$ 3.88 billion $ 440.96 million
Aug 11, 2025 $ 118,758.91
-0.40%
$ 3.84 billion $ 544.76 million
Aug 10, 2025 $ 119,264.94
+2.33%
$ 3.85 billion $ 390.63 million
Aug 9, 2025 $ 116,511.56
-0.19%
$ 3.86 billion $ 375.63 million
Aug 8, 2025 $ 116,720.45
-0.62%
$ 3.86 billion $ 329.13 million
Aug 7, 2025 $ 117,453.08
+2.08%
$ 3.82 billion $ 308.37 million
Aug 6, 2025 $ 115,055.66
+0.77%
$ 3.75 billion $ 290.66 million
Aug 5, 2025 $ 114,178.78
-0.85%
$ 3.71 billion $ 311.22 million