Coinbase Wrapped BTC Historical Data

CBBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 115,162.06
+0.82%
$ 3.8 billion $ 315.19 million
Aug 3, 2025 $ 114,338.75
+1.41%
$ 3.77 billion $ 222.36 million
Aug 2, 2025 $ 112,880.13
-0.41%
$ 3.9 billion $ 353.08 million
Aug 1, 2025 $ 112,996.41
-2.38%
$ 3.92 billion $ 532.9 million
Jul 31, 2025 $ 115,756.97
-1.80%
$ 3.72 billion $ 341.28 million
Jul 30, 2025 $ 117,877.19
+0.07%
$ 3.79 billion $ 407.46 million
Jul 29, 2025 $ 117,794.57
-0.23%
$ 3.79 billion $ 414.26 million
Jul 28, 2025 $ 118,065.01
-1.14%
$ 3.8 billion $ 404.32 million
Jul 27, 2025 $ 119,424.39
+1.27%
$ 3.85 billion $ 259.07 million
Jul 26, 2025 $ 117,930.52
+0.28%
$ 3.75 billion $ 217.02 million
Jul 25, 2025 $ 117,593.74
-0.71%
$ 3.79 billion $ 542 million
Jul 24, 2025 $ 118,431.46
-0.25%
$ 3.98 billion $ 525.72 million
Jul 23, 2025 $ 118,615.99
-1.24%
$ 4.1 billion $ 390.13 million
Jul 22, 2025 $ 120,104.39
+2.30%
$ 4.17 billion $ 464.36 million
Jul 21, 2025 $ 117,405.26
+0.01%
$ 4.08 billion $ 426.7 million
Jul 20, 2025 $ 117,392.48
-0.43%
$ 3.48 billion $ 355.81 million
Jul 19, 2025 $ 117,894.1
-0.07%
$ 3.5 billion $ 207.95 million
Jul 18, 2025 $ 117,909.9
-1.26%
$ 3.5 billion $ 461.74 million
Jul 17, 2025 $ 119,417.22
+0.43%
$ 3.54 billion $ 483.29 million
Jul 16, 2025 $ 118,900.69
+0.96%
$ 3.49 billion $ 417.03 million
Jul 15, 2025 $ 117,767.51
-1.74%
$ 3.45 billion $ 499.78 million
Jul 14, 2025 $ 119,861.48
+0.88%
$ 3.85 billion $ 496.79 million
Jul 13, 2025 $ 118,820.91
+1.25%
$ 3.81 billion $ 232.47 million
Jul 12, 2025 $ 117,352.51
-0.25%
$ 3.76 billion $ 214.62 million
Jul 11, 2025 $ 117,643.13
+2.21%
$ 3.6 billion $ 459.09 million
Jul 10, 2025 $ 113,364.6
+1.88%
$ 3.47 billion $ 305 million
Jul 9, 2025 $ 111,395.04
+2.22%
$ 3.41 billion $ 258.32 million
Jul 8, 2025 $ 108,979.58
+0.64%
$ 3.33 billion $ 165.82 million
Jul 7, 2025 $ 108,267.03
-0.83%
$ 3.31 billion $ 212.27 million
Jul 6, 2025 $ 109,168.21
+0.86%
$ 3.15 billion $ 152.12 million
Jul 5, 2025 $ 108,219.88
+0.16%
$ 3.13 billion $ 89.5 million
Jul 4, 2025 $ 108,052.21
-1.42%
$ 3.07 billion $ 214.82 million
Jul 3, 2025 $ 109,607.7
+0.73%
$ 3.11 billion $ 248.12 million
Jul 2, 2025 $ 108,794.85
+3.00%
$ 3.09 billion $ 260.25 million
Jul 1, 2025 $ 105,904.74
-1.20%
$ 2.97 billion $ 179.14 million
Jun 30, 2025 $ 107,189.06
-1.10%
$ 3.02 billion $ 207.85 million
Jun 29, 2025 $ 108,379.41
+0.94%
$ 3.05 billion $ 127.34 million
Jun 28, 2025 $ 107,366.59
+0.27%
$ 2.91 billion $ 71.28 million
Jun 27, 2025 $ 107,078.16
+0.11%
$ 2.9 billion $ 187.34 million
Jun 26, 2025 $ 106,962.19
-0.31%
$ 2.9 billion $ 246.15 million
Jun 25, 2025 $ 107,298.79
+1.30%
$ 3.03 billion $ 251.3 million
Jun 24, 2025 $ 105,924.92
+0.37%
$ 2.98 billion $ 313.61 million
Jun 23, 2025 $ 105,530.89
+4.65%
$ 2.97 billion $ 409.4 million
Jun 22, 2025 $ 100,846
-0.36%
$ 2.83 billion $ 419.19 million
Jun 21, 2025 $ 101,209.31
-2.03%
$ 2.84 billion $ 208.15 million
Jun 20, 2025 $ 103,303.77
-1.33%
$ 2.9 billion $ 251.86 million
Jun 19, 2025 $ 104,691.25
-0.02%
$ 2.94 billion $ 159.44 million
Jun 18, 2025 $ 104,715.33
-0.17%
$ 2.92 billion $ 286.17 million
Jun 17, 2025 $ 104,890.92
-1.99%
$ 2.91 billion $ 338.92 million
Jun 16, 2025 $ 107,045.92
+1.45%
$ 3.05 billion $ 301.58 million