Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $91,073.26
-0.30%
$4.08 billion $11.32 billion
Nov 27, 2025 $91,343.67
+0.88%
$4.1 billion $11.11 billion
Nov 26, 2025 $90,415.96
+3.46%
$4.07 billion $10.83 billion
Nov 25, 2025 $87,649.97
-0.74%
$3.92 billion $10.28 billion
Nov 24, 2025 $88,706.11
+2.15%
$4.01 billion $10.22 billion
Nov 23, 2025 $87,972.69
+3.85%
$3.95 billion $9.82 billion
Nov 22, 2025 $85,126.88
-0.02%
$3.73 billion $9.33 billion
Nov 21, 2025 $84,384.09
-2.56%
$3.86 billion $9.27 billion
Nov 20, 2025 $88,109.29
-3.50%
$3.96 billion $8.94 billion
Nov 19, 2025 $91,213.92
-1.85%
$4.17 billion $10.54 billion
Nov 18, 2025 $93,170.15
+1.23%
$4.24 billion $10.63 billion
Nov 17, 2025 $92,040.73
-2.31%
$4.22 billion $10.14 billion
Nov 16, 2025 $94,246.78
-1.41%
$4.32 billion $9.97 billion
Nov 15, 2025 $95,574.55
+0.76%
$4.36 billion $9.86 billion
Nov 14, 2025 $95,101.71
-4.74%
$4.25 billion $9.72 billion
Nov 13, 2025 $99,798.08
-1.79%
$4.52 billion $9.71 billion
Nov 12, 2025 $101,801.44
-1.18%
$4.6 billion $79.5 million
Nov 11, 2025 $103,018.23
-2.81%
$4.73 billion $9.33 billion
Nov 10, 2025 $106,001.39
+1.20%
$4.86 billion $9.35 billion
Nov 9, 2025 $104,749.6
+2.39%
$4.8 billion $8.98 billion
Nov 8, 2025 $102,299.94
-1.05%
$4.68 billion $8.57 billion
Nov 7, 2025 $103,386.61
+2.05%
$4.73 billion $8.58 billion
Nov 6, 2025 $101,313.26
-2.49%
$4.64 billion $8.09 billion
Nov 5, 2025 $103,897.78
+2.30%
$4.75 billion $8.07 billion
Nov 4, 2025 $101,565.75
-4.69%
$4.52 billion $7.67 billion
Nov 3, 2025 $106,562.59
-3.57%
$4.72 billion $7.54 billion
Nov 2, 2025 $110,502.16
+0.38%
$4.9 billion $7.45 billion
Nov 1, 2025 $110,081.62
+0.44%
$4.88 billion $7.28 billion
Oct 31, 2025 $109,591.51
+1.20%
$4.84 billion $7.2 billion
Oct 30, 2025 $107,810.65
-2.01%
$4.78 billion $6.86 billion
Oct 29, 2025 $110,022.87
-2.60%
$4.85 billion $3.01 billion
Oct 28, 2025 $112,960.54
-1.04%
$4.98 billion $2.98 billion
Oct 27, 2025 $114,149.77
-0.35%
$5.03 billion $2.93 billion
Oct 26, 2025 $114,552.75
+2.61%
$5.05 billion $6.32 billion
Oct 25, 2025 $111,634.48
+0.57%
$4.92 billion $5.97 billion
Oct 24, 2025 $111,033.31
+0.90%
$4.89 billion $5.91 billion
Oct 23, 2025 $109,983.13
+2.16%
$4.75 billion $5.7 billion
Oct 22, 2025 $107,206.36
-1.16%
$4.65 billion $2.49 billion
Oct 21, 2025 $109,146.95
-1.38%
$4.66 billion $2.43 billion
Oct 20, 2025 $110,827.51
+1.98%
$4.74 billion $1.89 billion
Oct 19, 2025 $109,185.79
+1.89%
$4.67 billion $3.1 billion
Oct 18, 2025 $107,102.94
+0.45%
$4.58 billion $2.87 billion
Oct 17, 2025 $107,069.33
-1.05%
$4.59 billion $2.86 billion
Oct 16, 2025 $108,029.84
-2.56%
$4.66 billion $2.63 billion
Oct 15, 2025 $110,870.17
-2.16%
$4.79 billion $2.44 billion
Oct 14, 2025 $112,974.94
-1.94%
$4.86 billion $2.32 billion
Oct 13, 2025 $115,209.59
+0.12%
$5 billion $123.96 million
Oct 12, 2025 $115,071.19
+3.74%
$4.99 billion $789.08 million
Oct 11, 2025 $110,924.76
-2.81%
$4.83 billion $709.38 million
Oct 10, 2025 $114,170.75
-6.11%
$4.82 billion $303.15 million