Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 105,513.25
+0.01%
$ 3.01 billion $ 156.24 million
Jun 14, 2025 $ 105,501.4
-0.55%
$ 2.99 billion $ 170.38 million
Jun 13, 2025 $ 106,074.2
+0.10%
$ 2.91 billion $ 435.49 million
Jun 12, 2025 $ 105,965.87
-2.35%
$ 2.9 billion $ 307 million
Jun 11, 2025 $ 108,504.92
-1.64%
$ 2.95 billion $ 296.61 million
Jun 10, 2025 $ 110,318.31
+0.07%
$ 2.99 billion $ 341.62 million
Jun 9, 2025 $ 110,239.31
+4.25%
$ 3.01 billion $ 251.62 million
Jun 8, 2025 $ 105,746.2
+0.07%
$ 2.89 billion $ 112.92 million
Jun 7, 2025 $ 105,674.97
+1.20%
$ 2.85 billion $ 123.51 million
Jun 6, 2025 $ 104,425.69
+2.78%
$ 2.82 billion $ 226.2 million
Jun 5, 2025 $ 101,600.64
-3.14%
$ 2.81 billion $ 287.13 million
Jun 4, 2025 $ 104,893.84
-0.49%
$ 2.89 billion $ 172.59 million
Jun 3, 2025 $ 105,412.08
-0.49%
$ 2.89 billion $ 185.61 million
Jun 2, 2025 $ 105,926.71
+0.28%
$ 2.92 billion $ 205.08 million
Jun 1, 2025 $ 105,684.85
+0.98%
$ 2.92 billion $ 140.75 million
May 31, 2025 $ 104,602.83
+0.57%
$ 2.9 billion $ 159.14 million
May 30, 2025 $ 104,012.46
-1.53%
$ 2.87 billion $ 263.84 million
May 29, 2025 $ 105,626.25
-2.00%
$ 2.89 billion $ 286.38 million
May 28, 2025 $ 107,782.13
-1.09%
$ 3 billion $ 188.15 million
May 27, 2025 $ 108,970.3
-0.39%
$ 2.99 billion $ 262 million
May 26, 2025 $ 109,393.56
+0.39%
$ 3 billion $ 160.6 million
May 25, 2025 $ 108,973.76
+1.05%
$ 2.98 billion $ 156.01 million
May 24, 2025 $ 107,835.62
+0.45%
$ 2.9 billion $ 133.96 million
May 23, 2025 $ 107,347.34
-3.88%
$ 2.89 billion $ 314.82 million
May 22, 2025 $ 111,668.89
+1.83%
$ 3.01 billion $ 309.24 million
May 21, 2025 $ 109,664.75
+2.64%
$ 3.11 billion $ 386.19 million
May 20, 2025 $ 106,842.37
+1.17%
$ 3.02 billion $ 321.6 million
May 19, 2025 $ 105,605.39
-0.73%
$ 2.99 billion $ 362.17 million
May 18, 2025 $ 106,453.82
+3.18%
$ 3.01 billion $ 274.36 million
May 17, 2025 $ 103,167.96
-0.30%
$ 2.93 billion $ 199.14 million
May 16, 2025 $ 103,482.69
-0.21%
$ 3.06 billion $ 225 million
May 15, 2025 $ 103,704.11
+0.29%
$ 3.33 billion $ 303.12 million
May 14, 2025 $ 103,403.92
-0.52%
$ 3.26 billion $ 269.67 million
May 13, 2025 $ 103,942.84
+1.12%
$ 3.3 billion $ 352.47 million
May 12, 2025 $ 102,792.97
-1.14%
$ 3.29 billion $ 387.72 million
May 11, 2025 $ 103,991.15
-0.61%
$ 3.33 billion $ 299.01 million
May 10, 2025 $ 104,667.63
+1.79%
$ 3.38 billion $ 305.37 million
May 9, 2025 $ 102,824.88
-0.14%
$ 3.32 billion $ 359.25 million
May 8, 2025 $ 102,977.16
+5.99%
$ 3.24 billion $ 368.23 million
May 7, 2025 $ 97,161.16
+0.38%
$ 2.96 billion $ 190.42 million
May 6, 2025 $ 96,796.94
+2.13%
$ 2.95 billion $ 148.64 million
May 5, 2025 $ 94,782.45
+0.48%
$ 2.83 billion $ 986.01 million
May 4, 2025 $ 94,332
-1.62%
$ 2.82 billion $ 850.37 million
May 3, 2025 $ 95,890.12
-1.04%
$ 2.83 billion $ 146.58 million
May 2, 2025 $ 96,901.48
+0.42%
$ 2.76 billion $ 42.17 million
May 1, 2025 $ 96,436.02
+2.36%
$ 2.75 billion $ 5.58 billion
Apr 30, 2025 $ 94,213.36
-0.05%
$ 2.66 billion $ 72.1 million
Apr 29, 2025 $ 94,259.8
-0.72%
$ 2.66 billion $ 40.91 million
Apr 28, 2025 $ 94,940.94
+1.28%
$ 2.66 billion $ 1.02 billion
Apr 27, 2025 $ 93,745.19
-0.96%
$ 2.63 billion $ 2.06 billion