CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000338
-0.62%
$11 million $2,686
Jul 3, 2026 $0.000034
+4.97%
$11.07 million $4,834
Jul 2, 2026 $0.0000324
+0.17%
$10.54 million $1,919
Jul 1, 2026 $0.0000323
+1.99%
$10.53 million $2,223
Jun 30, 2026 $0.0000317
-1.90%
$10.32 million $3,769
Jun 29, 2026 $0.0000323
+0.15%
$10.52 million $2,131
Jun 28, 2026 $0.0000322
-1.43%
$10.5 million $1,606
Jun 27, 2026 $0.0000327
-0.07%
$10.66 million $2,593
Jun 26, 2026 $0.0000327
-0.07%
$10.66 million $2,800
Jun 25, 2026 $0.0000328
-1.77%
$10.67 million $4,008
Jun 24, 2026 $0.0000334
-0.56%
$10.88 million $3,091
Jun 23, 2026 $0.0000336
-2.78%
$10.94 million $3,896
Jun 22, 2026 $0.0000345
+3.63%
$11.25 million $1,853
Jun 21, 2026 $0.0000333
-3.15%
$10.86 million $2,773
Jun 20, 2026 $0.0000344
-0.73%
$11.21 million $8,308
Jun 19, 2026 $0.0000347
+1.95%
$11.3 million $11,460
Jun 18, 2026 $0.000034
-4.65%
$11.08 million $12,518
Jun 17, 2026 $0.0000356
+4.29%
$11.61 million $10,464
Jun 16, 2026 $0.0000343
-4.96%
$11.16 million $8,267
Jun 15, 2026 $0.000036
+3.23%
$11.74 million $5,173
Jun 14, 2026 $0.0000349
+0.69%
$11.38 million $6,086
Jun 13, 2026 $0.0000348
+0.64%
$11.3 million $15,102
Jun 12, 2026 $0.0000345
-3.25%
$11.25 million $12,704
Jun 11, 2026 $0.0000357
+16.36%
$11.63 million $27,502
Jun 10, 2026 $0.0000307
-9.75%
$10 million $29,358
Jun 9, 2026 $0.000034
+6.30%
$11.08 million $41,181
Jun 8, 2026 $0.000032
-9.99%
$10.42 million $33,009
Jun 7, 2026 $0.0000356
+20.52%
$11.59 million $32,629
Jun 6, 2026 $0.0000295
-11.15%
$9.62 million $29,542
Jun 5, 2026 $0.0000332
-4.84%
$10.83 million $37,723
Jun 4, 2026 $0.0000349
+0.65%
$11.38 million $43,913
Jun 3, 2026 $0.0000347
+9.20%
$11.31 million $45,567
Jun 2, 2026 $0.0000319
-17.61%
$10.39 million $34,138
Jun 1, 2026 $0.0000386
+12.74%
$12.56 million $35,474
May 31, 2026 $0.0000342
-11.28%
$11.14 million $37,313
May 30, 2026 $0.0000385
+12.05%
$12.56 million $35,537
May 29, 2026 $0.0000344
-6.61%
$11.21 million $36,839
May 28, 2026 $0.0000368
+7.35%
$12 million $35,243
May 27, 2026 $0.0000344
-2.30%
$11.2 million $41,139
May 26, 2026 $0.0000352
-1.40%
$11.46 million $42,727
May 25, 2026 $0.0000357
+0.28%
$11.62 million $53,678
May 24, 2026 $0.0000356
-1.04%
$11.59 million $50,264
May 23, 2026 $0.000036
+2.45%
$11.72 million $44,859
May 22, 2026 $0.000035
-3.53%
$11.44 million $40,725
May 21, 2026 $0.0000363
+0.58%
$11.83 million $48,687
May 20, 2026 $0.0000361
+0.26%
$11.77 million $43,830
May 19, 2026 $0.000036
-0.22%
$11.74 million $53,034
May 18, 2026 $0.0000361
-0.06%
$11.76 million $44,869
May 17, 2026 $0.0000361
-2.20%
$11.77 million $45,428
May 16, 2026 $0.0000369
-1.92%
$12.04 million $46,762