CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000415
+1.31%
$ 13.51 million $ 39,967
Mar 19, 2026 $ 0.0000409
+2.26%
$ 13.33 million $ 43,233
Mar 18, 2026 $ 0.00004
+1.84%
$ 13.04 million $ 8,375
Mar 17, 2026 $ 0.0000393
-1.78%
$ 12.81 million $ 46,969
Mar 16, 2026 $ 0.00004
+2.88%
$ 13.04 million $ 50,412
Mar 15, 2026 $ 0.0000389
-3.63%
$ 12.67 million $ 42,378
Mar 14, 2026 $ 0.0000404
-2.46%
$ 13.15 million $ 3,691
Mar 13, 2026 $ 0.0000414
+8.93%
$ 13.48 million $ 40,012
Mar 12, 2026 $ 0.000038
-9.54%
$ 12.38 million $ 45,421
Mar 11, 2026 $ 0.0000424
+9.52%
$ 13.8 million $ 38,611
Mar 10, 2026 $ 0.0000387
+1.75%
$ 12.6 million $ 8,032
Mar 9, 2026 $ 0.000038
+10.83%
$ 12.39 million $ 13,801
Mar 8, 2026 $ 0.0000341
-12.39%
$ 11.1 million $ 33,540
Mar 7, 2026 $ 0.0000389
-0.82%
$ 12.67 million $ 50,910
Mar 6, 2026 $ 0.0000392
-3.47%
$ 12.78 million $ 51,828
Mar 5, 2026 $ 0.0000406
-3.34%
$ 13.24 million $ 47,025
Mar 4, 2026 $ 0.0000418
+4.80%
$ 13.61 million $ 43,241
Mar 3, 2026 $ 0.0000399
+4.59%
$ 12.99 million $ 54,628
Mar 2, 2026 $ 0.0000407
+11.32%
$ 13.26 million $ 47,335
Mar 1, 2026 $ 0.0000366
-4.60%
$ 11.91 million $ 39,339
Feb 28, 2026 $ 0.0000383
-4.14%
$ 12.49 million $ 41,859
Feb 27, 2026 $ 0.00004
-2.63%
$ 13.02 million $ 44,037
Feb 26, 2026 $ 0.0000411
+0.46%
$ 13.38 million $ 55,620
Feb 25, 2026 $ 0.0000409
+11.92%
$ 13.31 million $ 65,626
Feb 24, 2026 $ 0.0000364
-1.03%
$ 11.85 million $ 21,106
Feb 23, 2026 $ 0.0000374
-0.20%
$ 12.18 million $ 47,123
Feb 22, 2026 $ 0.0000375
-4.73%
$ 12.21 million $ 37,375
Feb 21, 2026 $ 0.0000393
-2.69%
$ 12.82 million $ 36,705
Feb 20, 2026 $ 0.0000404
-6.83%
$ 13.17 million $ 5,295
Feb 19, 2026 $ 0.0000435
+11.75%
$ 14.16 million $ 36,584
Feb 18, 2026 $ 0.0000389
-1.57%
$ 12.72 million $ 39,111
Feb 17, 2026 $ 0.0000395
-1.47%
$ 12.88 million $ 38,585
Feb 16, 2026 $ 0.0000401
-4.77%
$ 13.07 million $ 48,963
Feb 15, 2026 $ 0.000039
-16.04%
$ 12.69 million $ 38,260
Feb 14, 2026 $ 0.0000465
+8.60%
$ 15.14 million $ 43,446
Feb 13, 2026 $ 0.0000428
+8.94%
$ 13.93 million $ 13,802
Feb 12, 2026 $ 0.000039
-8.69%
$ 12.72 million $ 41,211
Feb 11, 2026 $ 0.0000428
+6.86%
$ 13.93 million $ 51,005
Feb 10, 2026 $ 0.00004
-5.40%
$ 13.04 million $ 39,704
Feb 9, 2026 $ 0.0000423
-8.35%
$ 13.8 million $ 68,627
Feb 8, 2026 $ 0.0000463
+13.07%
$ 15.07 million $ 42,360
Feb 7, 2026 $ 0.0000409
-1.63%
$ 13.33 million $ 48,848
Feb 6, 2026 $ 0.0000416
-4.31%
$ 13.55 million $ 89,418
Feb 5, 2026 $ 0.0000435
-4.59%
$ 14.16 million $ 37,362
Feb 4, 2026 $ 0.0000455
+2.45%
$ 14.83 million $ 74,172
Feb 3, 2026 $ 0.0000444
-3.41%
$ 14.48 million $ 67,284
Feb 2, 2026 $ 0.000046
+10.21%
$ 14.99 million $ 58,114
Feb 1, 2026 $ 0.0000422
-14.06%
$ 13.75 million $ 36,832
Jan 31, 2026 $ 0.0000491
+6.26%
$ 16 million $ 66,966
Jan 30, 2026 $ 0.0000462
-4.13%
$ 15.06 million $ 59,631