CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000195
-0.29%
$ 66.84 million $ 53,326
Mar 27, 2025 $ 0.000195
+7.77%
$ 66.97 million $ 46,107
Mar 26, 2025 $ 0.00018
-2.62%
$ 61.89 million $ 49,916
Mar 25, 2025 $ 0.000185
+4.75%
$ 63.58 million $ 37,249
Mar 24, 2025 $ 0.000177
+0.15%
$ 60.71 million $ 41,292
Mar 23, 2025 $ 0.000178
+14.05%
$ 61.27 million $ 41,814
Mar 22, 2025 $ 0.000156
-5.60%
$ 53.72 million $ 50,207
Mar 21, 2025 $ 0.000167
+5.66%
$ 57.23 million $ 8,729
Mar 20, 2025 $ 0.000159
-11.22%
$ 54.63 million $ 60,028
Mar 19, 2025 $ 0.000184
+0.44%
$ 63.22 million $ 76,174
Mar 18, 2025 $ 0.000183
+11.92%
$ 62.94 million $ 37,834
Mar 17, 2025 $ 0.000164
-8.77%
$ 56.24 million $ 63,105
Mar 16, 2025 $ 0.000179
+3.62%
$ 61.59 million $ 35,623
Mar 15, 2025 $ 0.000164
-1.85%
$ 56.34 million $ 33,838
Mar 14, 2025 $ 0.000168
+2.92%
$ 57.76 million $ 35,652
Mar 13, 2025 $ 0.000163
-13.79%
$ 56.11 million $ 41,232
Mar 12, 2025 $ 0.000189
+11.62%
$ 65.09 million $ 34,555
Mar 11, 2025 $ 0.00017
-1.65%
$ 58.31 million $ 60,200
Mar 10, 2025 $ 0.000173
+1.56%
$ 59.29 million $ 61,208
Mar 9, 2025 $ 0.00017
-7.17%
$ 58.38 million $ 46,771
Mar 8, 2025 $ 0.000182
+16.22%
$ 62.68 million $ 57,890
Mar 7, 2025 $ 0.000157
-12.95%
$ 54 million $ 35,191
Mar 6, 2025 $ 0.000181
-1.38%
$ 62.04 million $ 56,988
Mar 5, 2025 $ 0.000183
+17.07%
$ 62.72 million $ 43,518
Mar 4, 2025 $ 0.000156
-2.05%
$ 53.58 million $ 51,824
Mar 3, 2025 $ 0.000159
-10.78%
$ 54.7 million $ 66,489
Mar 2, 2025 $ 0.000178
+0.23%
$ 61.3 million $ 56,663
Mar 1, 2025 $ 0.000178
+1.07%
$ 61.19 million $ 38,010
Feb 28, 2025 $ 0.000176
+10.17%
$ 60.55 million $ 49,280
Feb 27, 2025 $ 0.00016
+2.19%
$ 54.96 million $ 41,878
Feb 26, 2025 $ 0.000157
-16.82%
$ 53.78 million $ 49,734
Feb 25, 2025 $ 0.000188
+8.09%
$ 64.52 million $ 47,805
Feb 24, 2025 $ 0.000174
-24.51%
$ 59.69 million $ 53,061
Feb 23, 2025 $ 0.00023
+14.50%
$ 79.08 million $ 48,690
Feb 22, 2025 $ 0.000201
+2.69%
$ 69.07 million $ 55,757
Feb 21, 2025 $ 0.000195
-5.45%
$ 66.97 million $ 49,476
Feb 20, 2025 $ 0.000206
-12.72%
$ 70.77 million $ 52,951
Feb 19, 2025 $ 0.000236
-1.52%
$ 81.08 million $ 52,809
Feb 18, 2025 $ 0.00024
-5.86%
$ 82.38 million $ 53,972
Feb 17, 2025 $ 0.000255
+0.36%
$ 87.51 million $ 56,486
Feb 16, 2025 $ 0.000254
-4.34%
$ 87.19 million $ 44,621
Feb 15, 2025 $ 0.000266
+3.38%
$ 91.24 million $ 48,007
Feb 14, 2025 $ 0.000257
+5.09%
$ 88.25 million $ 11,764
Feb 13, 2025 $ 0.000244
-15.81%
$ 83.98 million $ 57,151
Feb 12, 2025 $ 0.00029
+16.29%
$ 99.75 million $ 50,420
Feb 11, 2025 $ 0.00025
-11.83%
$ 85.78 million $ 66,111
Feb 10, 2025 $ 0.000285
+9.58%
$ 97.95 million $ 57,984
Feb 9, 2025 $ 0.00026
-9.86%
$ 89.38 million $ 89,339
Feb 8, 2025 $ 0.000289
-3.13%
$ 99.16 million $ 63,398
Feb 7, 2025 $ 0.000298
-9.53%
$ 102.37 million $ 121,893