CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00018
+17.37%
$61.93 million $389,881
May 29, 2025 $0.000154
-6.17%
$52.77 million $104,230
May 28, 2025 $0.000177
+1.26%
$60.88 million $57,637
May 27, 2025 $0.000175
+8.55%
$60.12 million $95,544
May 26, 2025 $0.000161
+1.71%
$55.39 million $73,675
May 25, 2025 $0.000159
+0.29%
$54.46 million $69,447
May 24, 2025 $0.000158
-1.33%
$54.3 million $68,114
May 23, 2025 $0.00016
-4.17%
$55.04 million $87,341
May 22, 2025 $0.000167
-1.73%
$57.43 million $90,288
May 21, 2025 $0.00017
+1.96%
$58.44 million $128,213
May 20, 2025 $0.000167
-4.89%
$57.32 million $120,207
May 19, 2025 $0.000175
-3.31%
$60.26 million $64,555
May 18, 2025 $0.000182
-10.49%
$62.36 million $105,921
May 17, 2025 $0.000203
+4.19%
$69.57 million $62,181
May 16, 2025 $0.000194
-8.72%
$66.78 million $107,549
May 15, 2025 $0.000213
+15.67%
$73.16 million $625,070
May 14, 2025 $0.000184
+1.91%
$63.25 million $84,719
May 13, 2025 $0.000181
+7.63%
$62.06 million $121,194
May 12, 2025 $0.000168
+5.18%
$57.67 million $121,459
May 11, 2025 $0.000159
-4.88%
$54.72 million $104,050
May 10, 2025 $0.000167
+4.77%
$57.53 million $49,559
May 9, 2025 $0.00016
+2.06%
$54.91 million $57,225
May 8, 2025 $0.000157
+3.96%
$53.79 million $126,501
May 7, 2025 $0.000151
+10.66%
$51.74 million $84,488
May 6, 2025 $0.000136
-2.11%
$46.68 million $45,440
May 5, 2025 $0.000139
+0.33%
$47.69 million $12,636
May 4, 2025 $0.000138
-2.59%
$47.53 million $20,935
May 3, 2025 $0.000142
-6.11%
$48.72 million $49,189
May 2, 2025 $0.000151
-6.45%
$51.89 million $61,442
May 1, 2025 $0.000161
+11.16%
$55.25 million $49,090
Apr 30, 2025 $0.000145
-6.89%
$49.7 million $8,652
Apr 29, 2025 $0.000155
-5.73%
$53.32 million $57,969
Apr 28, 2025 $0.000165
+1.02%
$56.56 million $36,375
Apr 27, 2025 $0.000163
+10.48%
$55.99 million $33,292
Apr 26, 2025 $0.000148
-8.85%
$50.68 million $49,519
Apr 25, 2025 $0.000162
+10.15%
$55.6 million $32,060
Apr 24, 2025 $0.000147
-3.13%
$50.48 million $54,992
Apr 23, 2025 $0.000152
+0.18%
$52.1 million $58,498
Apr 22, 2025 $0.000151
+5.54%
$52.01 million $58,626
Apr 21, 2025 $0.000137
-2.82%
$46.95 million $53,176
Apr 20, 2025 $0.000141
-4.22%
$48.32 million $52,955
Apr 19, 2025 $0.000147
-0.40%
$50.61 million $46,174
Apr 18, 2025 $0.000148
+1.33%
$50.81 million $58,693
Apr 17, 2025 $0.000146
-1.75%
$50.3 million $55,587
Apr 16, 2025 $0.000149
-8.57%
$51.2 million $170,992
Apr 15, 2025 $0.000163
+1.99%
$55.98 million $59,881
Apr 14, 2025 $0.00016
-2.72%
$54.93 million $111,183
Apr 13, 2025 $0.00016
-8.29%
$54.97 million $51,654
Apr 12, 2025 $0.000174
+1.19%
$59.92 million $114,809
Apr 11, 2025 $0.000172
+17.45%
$59.21 million $123,904