Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.000156
+0.15%
$53.65 million $85,614
Jun 9, 2025 $0.000156
-3.32%
$53.57 million $74,481
Jun 8, 2025 $0.000161
+0.11%
$55.41 million $88,929
Jun 7, 2025 $0.000161
+1.03%
$55.35 million $80,040
Jun 6, 2025 $0.000159
+2.36%
$54.78 million $76,260
Jun 5, 2025 $0.000156
+0.95%
$53.52 million $32,062
Jun 4, 2025 $0.000154
-12.35%
$53.01 million $72,202
Jun 3, 2025 $0.000176
-1.43%
$60.48 million $56,386
Jun 2, 2025 $0.000179
-0.51%
$61.36 million $67,696
Jun 1, 2025 $0.000178
+3.75%
$61.26 million $65,746
May 31, 2025 $0.000172
-4.84%
$58.93 million $195,076
May 30, 2025 $0.00018
+17.37%
$61.93 million $389,881
May 29, 2025 $0.000154
-6.17%
$52.77 million $104,230
May 28, 2025 $0.000177
+1.26%
$60.88 million $57,637
May 27, 2025 $0.000175
+8.55%
$60.12 million $95,544
May 26, 2025 $0.000161
+1.71%
$55.39 million $73,675
May 25, 2025 $0.000159
+0.29%
$54.46 million $69,447
May 24, 2025 $0.000158
-1.33%
$54.3 million $68,114
May 23, 2025 $0.00016
-4.17%
$55.04 million $87,341
May 22, 2025 $0.000167
-1.73%
$57.43 million $90,288
May 21, 2025 $0.00017
+1.96%
$58.44 million $128,213
May 20, 2025 $0.000167
-4.89%
$57.32 million $120,207
May 19, 2025 $0.000175
-3.31%
$60.26 million $64,555
May 18, 2025 $0.000182
-10.49%
$62.36 million $105,921
May 17, 2025 $0.000203
+4.19%
$69.57 million $62,181
May 16, 2025 $0.000194
-8.72%
$66.78 million $107,549
May 15, 2025 $0.000213
+15.67%
$73.16 million $625,070
May 14, 2025 $0.000184
+1.91%
$63.25 million $84,719
May 13, 2025 $0.000181
+7.63%
$62.06 million $121,194
May 12, 2025 $0.000168
+5.18%
$57.67 million $121,459
May 11, 2025 $0.000159
-4.88%
$54.72 million $104,050
May 10, 2025 $0.000167
+4.77%
$57.53 million $49,559
May 9, 2025 $0.00016
+2.06%
$54.91 million $57,225
May 8, 2025 $0.000157
+3.96%
$53.79 million $126,501
May 7, 2025 $0.000151
+10.66%
$51.74 million $84,488
May 6, 2025 $0.000136
-2.11%
$46.68 million $45,440
May 5, 2025 $0.000139
+0.33%
$47.69 million $12,636
May 4, 2025 $0.000138
-2.59%
$47.53 million $20,935
May 3, 2025 $0.000142
-6.11%
$48.72 million $49,189
May 2, 2025 $0.000151
-6.45%
$51.89 million $61,442
May 1, 2025 $0.000161
+11.16%
$55.25 million $49,090
Apr 30, 2025 $0.000145
-6.89%
$49.7 million $8,652
Apr 29, 2025 $0.000155
-5.73%
$53.32 million $57,969
Apr 28, 2025 $0.000165
+1.02%
$56.56 million $36,375
Apr 27, 2025 $0.000163
+10.48%
$55.99 million $33,292
Apr 26, 2025 $0.000148
-8.85%
$50.68 million $49,519
Apr 25, 2025 $0.000162
+10.15%
$55.6 million $32,060
Apr 24, 2025 $0.000147
-3.13%
$50.48 million $54,992
Apr 23, 2025 $0.000152
+0.18%
$52.1 million $58,498
Apr 22, 2025 $0.000151
+5.54%
$52.01 million $58,626