Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000137
-2.82%
$46.95 million $53,176
Apr 20, 2025 $0.000141
-4.22%
$48.32 million $52,955
Apr 19, 2025 $0.000147
-0.40%
$50.61 million $46,174
Apr 18, 2025 $0.000148
+1.33%
$50.81 million $58,693
Apr 17, 2025 $0.000146
-1.75%
$50.3 million $55,587
Apr 16, 2025 $0.000149
-8.57%
$51.2 million $170,992
Apr 15, 2025 $0.000163
+1.99%
$55.98 million $59,881
Apr 14, 2025 $0.00016
-2.72%
$54.93 million $111,183
Apr 13, 2025 $0.00016
-8.29%
$54.97 million $51,654
Apr 12, 2025 $0.000174
+1.19%
$59.92 million $114,809
Apr 11, 2025 $0.000172
+17.45%
$59.21 million $123,904
Apr 10, 2025 $0.000149
-1.22%
$51.05 million $69,764
Apr 9, 2025 $0.000157
+5.95%
$53.93 million $37,710
Apr 8, 2025 $0.000148
+1.42%
$50.7 million $47,490
Apr 7, 2025 $0.000145
+0.13%
$49.72 million $61,654
Apr 6, 2025 $0.000145
-8.26%
$49.67 million $66,464
Apr 5, 2025 $0.000158
-8.64%
$54.14 million $48,209
Apr 4, 2025 $0.000172
-1.54%
$59.26 million $59,214
Apr 3, 2025 $0.000176
+8.43%
$60.37 million $49,429
Apr 2, 2025 $0.000163
-2.64%
$55.98 million $63,409
Apr 1, 2025 $0.000167
-1.65%
$57.49 million $51,141
Mar 31, 2025 $0.00017
-5.90%
$58.45 million $56,500
Mar 30, 2025 $0.000181
+6.03%
$62.12 million $66,634
Mar 29, 2025 $0.00017
-12.51%
$58.49 million $47,156
Mar 28, 2025 $0.000195
-0.29%
$66.84 million $53,326
Mar 27, 2025 $0.000195
+7.77%
$66.97 million $46,107
Mar 26, 2025 $0.00018
-2.62%
$61.89 million $49,916
Mar 25, 2025 $0.000185
+4.75%
$63.58 million $37,249
Mar 24, 2025 $0.000177
+0.15%
$60.71 million $41,292
Mar 23, 2025 $0.000178
+14.05%
$61.27 million $41,814
Mar 22, 2025 $0.000156
-5.60%
$53.72 million $50,207
Mar 21, 2025 $0.000167
+5.66%
$57.23 million $8,729
Mar 20, 2025 $0.000159
-11.22%
$54.63 million $60,028
Mar 19, 2025 $0.000184
+0.44%
$63.22 million $76,174
Mar 18, 2025 $0.000183
+11.92%
$62.94 million $37,834
Mar 17, 2025 $0.000164
-8.77%
$56.24 million $63,105
Mar 16, 2025 $0.000179
+3.62%
$61.59 million $35,623
Mar 15, 2025 $0.000164
-1.85%
$56.34 million $33,838
Mar 14, 2025 $0.000168
+2.92%
$57.76 million $35,652
Mar 13, 2025 $0.000163
-13.79%
$56.11 million $41,232
Mar 12, 2025 $0.000189
+11.62%
$65.09 million $34,555
Mar 11, 2025 $0.00017
-1.65%
$58.31 million $60,200
Mar 10, 2025 $0.000173
+1.56%
$59.29 million $61,208
Mar 9, 2025 $0.00017
-7.17%
$58.38 million $46,771
Mar 8, 2025 $0.000182
+16.22%
$62.68 million $57,890
Mar 7, 2025 $0.000157
-12.95%
$54 million $35,191
Mar 6, 2025 $0.000181
-1.38%
$62.04 million $56,988
Mar 5, 2025 $0.000183
+17.07%
$62.72 million $43,518
Mar 4, 2025 $0.000156
-2.05%
$53.58 million $51,824
Mar 3, 2025 $0.000159
-10.78%
$54.7 million $66,489