CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000779
+4.85%
$ 289.98 million $ 119,369
Oct 17, 2024 $ 0.000744
-7.19%
$ 277.01 million $ 133,602
Oct 16, 2024 $ 0.000802
+0.15%
$ 298.82 million $ 94,857
Oct 15, 2024 $ 0.000783
-2.87%
$ 291.53 million $ 130,831
Oct 14, 2024 $ 0.000807
+4.95%
$ 300.61 million $ 149,423
Oct 13, 2024 $ 0.000769
+1.01%
$ 286.4 million $ 87,933
Oct 12, 2024 $ 0.000769
-4.50%
$ 286.41 million $ 108,908
Oct 11, 2024 $ 0.000805
+8.07%
$ 299.89 million $ 184,738
Oct 10, 2024 $ 0.000745
+1.13%
$ 277.48 million $ 104,419
Oct 9, 2024 $ 0.000737
-2.59%
$ 274.37 million $ 147,411
Oct 8, 2024 $ 0.000756
-5.20%
$ 281.68 million $ 144,517
Oct 7, 2024 $ 0.000801
-6.83%
$ 298.21 million $ 129,270
Oct 6, 2024 $ 0.000859
+6.22%
$ 320.07 million $ 130,206
Oct 5, 2024 $ 0.000805
-3.55%
$ 299.73 million $ 101,308
Oct 4, 2024 $ 0.000831
+1.23%
$ 309.34 million $ 207,049
Oct 3, 2024 $ 0.00082
-2.90%
$ 305.4 million $ 282,459
Oct 2, 2024 $ 0.000837
+0.46%
$ 311.76 million $ 340,064
Oct 1, 2024 $ 0.000833
-11.52%
$ 310.34 million $ 458,745
Sep 30, 2024 $ 0.000919
-2.96%
$ 342.13 million $ 197,598
Sep 29, 2024 $ 0.000947
+2.06%
$ 352.71 million $ 346,522
Sep 28, 2024 $ 0.000928
-5.60%
$ 345.66 million $ 51,635
Sep 27, 2024 $ 0.000983
+6.66%
$ 366.17 million $ 161,246
Sep 26, 2024 $ 0.000922
+5.71%
$ 343.26 million $ 102,737
Sep 25, 2024 $ 0.000871
+0.39%
$ 324.48 million $ 127,874
Sep 24, 2024 $ 0.000868
+0.60%
$ 323.23 million $ 167,244
Sep 23, 2024 $ 0.000863
+2.26%
$ 321.3 million $ 161,061
Sep 22, 2024 $ 0.000843
-5.26%
$ 314.02 million $ 162,965
Sep 21, 2024 $ 0.000876
+7.17%
$ 326.25 million $ 286,697
Sep 20, 2024 $ 0.000817
+1.86%
$ 304.41 million $ 154,471
Sep 19, 2024 $ 0.000802
+9.02%
$ 298.84 million $ 137,791
Sep 18, 2024 $ 0.000776
+2.06%
$ 289.02 million $ 86,400
Sep 17, 2024 $ 0.00076
-4.78%
$ 283.17 million $ 159,214
Sep 16, 2024 $ 0.000799
-4.22%
$ 297.46 million $ 159,226
Sep 15, 2024 $ 0.000834
-5.29%
$ 310.55 million $ 184,133
Sep 14, 2024 $ 0.00088
+0.73%
$ 327.59 million $ 459,173
Sep 13, 2024 $ 0.000873
+33.65%
$ 325.23 million $ 1.54 million
Sep 12, 2024 $ 0.000645
+18.24%
$ 240.17 million $ 143,247
Sep 11, 2024 $ 0.000545
-3.08%
$ 203.12 million $ 89,635
Sep 10, 2024 $ 0.000563
-0.04%
$ 209.56 million $ 124,347
Sep 9, 2024 $ 0.00056
-3.01%
$ 208.76 million $ 130,029
Sep 8, 2024 $ 0.000578
+6.81%
$ 215.25 million $ 129,631
Sep 7, 2024 $ 0.000541
+0.86%
$ 201.64 million $ 141,374
Sep 6, 2024 $ 0.000542
-10.72%
$ 201.8 million $ 195,141
Sep 5, 2024 $ 0.000607
+3.14%
$ 226.04 million $ 160,965
Sep 4, 2024 $ 0.000588
-3.99%
$ 219.19 million $ 144,399
Sep 3, 2024 $ 0.000614
+3.53%
$ 228.51 million $ 262,629
Sep 2, 2024 $ 0.000601
-1.81%
$ 223.7 million $ 141,373
Sep 1, 2024 $ 0.000612
+1.39%
$ 227.82 million $ 136,592
Aug 31, 2024 $ 0.000603
+0.44%
$ 224.7 million $ 126,344
Aug 30, 2024 $ 0.000611
-0.41%
$ 227.73 million $ 84,233