CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0009
-5.43%
$ 335.1 million $ 122,048
Jul 9, 2024 $ 0.000951
+0.67%
$ 354.39 million $ 115,601
Jul 8, 2024 $ 0.000945
+3.63%
$ 352.08 million $ 93,998
Jul 7, 2024 $ 0.000909
-10.61%
$ 338.74 million $ 206,436
Jul 6, 2024 $ 0.00102
+5.01%
$ 378.63 million $ 182,691
Jul 5, 2024 $ 0.000968
-3.18%
$ 360.47 million $ 251,023
Jul 4, 2024 $ 0.001
-4.09%
$ 372.73 million $ 225,770
Jul 3, 2024 $ 0.00104
-2.57%
$ 388.53 million $ 159,257
Jul 2, 2024 $ 0.00107
-0.07%
$ 398.52 million $ 250,392
Jul 1, 2024 $ 0.00108
-1.25%
$ 399.01 million $ 292,306
Jun 30, 2024 $ 0.0011
-1.61%
$ 408.24 million $ 328,986
Jun 29, 2024 $ 0.00112
-0.59%
$ 415.5 million $ 138,564
Jun 28, 2024 $ 0.00112
-4.20%
$ 417.95 million $ 213,260
Jun 27, 2024 $ 0.00117
+4.15%
$ 436.27 million $ 655,550
Jun 26, 2024 $ 0.00112
-6.19%
$ 418.63 million $ 126,254
Jun 25, 2024 $ 0.0012
+9.95%
$ 446.18 million $ 286,008
Jun 24, 2024 $ 0.00109
-7.60%
$ 405.85 million $ 269,913
Jun 23, 2024 $ 0.00118
-3.07%
$ 439.17 million $ 246,454
Jun 22, 2024 $ 0.00122
+0.13%
$ 453.89 million $ 182,739
Jun 21, 2024 $ 0.00122
+2.75%
$ 452.78 million $ 155,965
Jun 20, 2024 $ 0.00118
-4.34%
$ 440.89 million $ 115,050
Jun 19, 2024 $ 0.00124
+2.46%
$ 461.6 million $ 276,435
Jun 18, 2024 $ 0.0012
-2.64%
$ 448.76 million $ 255,024
Jun 17, 2024 $ 0.00124
-10.29%
$ 460.95 million $ 652,198
Jun 16, 2024 $ 0.00138
+0.10%
$ 513.82 million $ 205,445
Jun 15, 2024 $ 0.00138
+0.70%
$ 513.22 million $ 216,067
Jun 14, 2024 $ 0.00137
-0.20%
$ 509.58 million $ 304,185
Jun 13, 2024 $ 0.00137
-2.47%
$ 510.59 million $ 312,406
Jun 12, 2024 $ 0.00141
+1.54%
$ 523.52 million $ 296,773
Jun 11, 2024 $ 0.00138
-5.49%
$ 515.02 million $ 452,179
Jun 10, 2024 $ 0.00146
-4.13%
$ 543.57 million $ 157,733
Jun 9, 2024 $ 0.00152
-1.68%
$ 566.97 million $ 141,087
Jun 8, 2024 $ 0.00155
-2.59%
$ 576.64 million $ 214,754
Jun 7, 2024 $ 0.00159
-2.10%
$ 591.92 million $ 437,327
Jun 6, 2024 $ 0.00162
-5.54%
$ 604.6 million $ 810,668
Jun 5, 2024 $ 0.00172
+3.84%
$ 639.42 million $ 506,189
Jun 4, 2024 $ 0.00165
-0.53%
$ 615.79 million $ 436,097
Jun 3, 2024 $ 0.00166
-1.35%
$ 619.24 million $ 460,190
Jun 2, 2024 $ 0.00168
-3.57%
$ 627.38 million $ 475,007
Jun 1, 2024 $ 0.00175
+2.99%
$ 650.61 million $ 509,284
May 31, 2024 $ 0.0017
-12.77%
$ 631.69 million $ 1.63 million
May 30, 2024 $ 0.00194
+0.82%
$ 724.07 million $ 522,982
May 29, 2024 $ 0.00193
-5.63%
$ 719.08 million $ 917,937
May 28, 2024 $ 0.00204
-6.89%
$ 761.6 million $ 1.23 million
May 27, 2024 $ 0.0022
-1.85%
$ 817.84 million $ 1.59 million
May 26, 2024 $ 0.00224
+1.43%
$ 833.43 million $ 1.76 million
May 25, 2024 $ 0.00221
+7.08%
$ 822.29 million $ 4.2 million
May 24, 2024 $ 0.00207
-0.59%
$ 769.2 million $ 4.94 million
May 23, 2024 $ 0.00208
-4.57%
$ 773.93 million $ 5.31 million
May 22, 2024 $ 0.00218
+87.95%
$ 810.96 million $ 15.72 million