CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00192
+45.56%
$661.28 million $5.27 million
Nov 10, 2024 $0.00132
+9.85%
$454.32 million $1.4 million
Nov 9, 2024 $0.0012
-15.78%
$413.42 million $1.32 million
Nov 8, 2024 $0.00143
+28.83%
$490.86 million $3.54 million
Nov 7, 2024 $0.00111
+37.26%
$413.13 million $2.03 million
Nov 6, 2024 $0.000808
+11.67%
$300.89 million $524,485
Nov 5, 2024 $0.000725
+8.18%
$270 million $137,933
Nov 4, 2024 $0.000672
-4.16%
$250.12 million $129,933
Nov 3, 2024 $0.000701
+0.32%
$260.96 million $113,639
Nov 2, 2024 $0.0007
-2.30%
$260.6 million $176,387
Nov 1, 2024 $0.000716
-0.77%
$266.77 million $172,265
Oct 31, 2024 $0.000722
-2.87%
$268.83 million $138,010
Oct 30, 2024 $0.000729
-5.04%
$271.61 million $135,044
Oct 29, 2024 $0.000763
-40.57%
$284.21 million $160,352
Oct 28, 2024 $0.00129
+89.29%
$478.69 million $70,307
Oct 27, 2024 $0.000679
+2.56%
$253.03 million $124,296
Oct 26, 2024 $0.000662
-3.39%
$246.72 million $124,779
Oct 25, 2024 $0.000685
-7.30%
$255.13 million $137,106
Oct 24, 2024 $0.000739
+5.57%
$275.21 million $74,346
Oct 23, 2024 $0.000703
-3.03%
$261.86 million $151,022
Oct 22, 2024 $0.000734
-5.25%
$273.33 million $151,164
Oct 21, 2024 $0.000775
+1.87%
$288.47 million $105,345
Oct 20, 2024 $0.00076
-0.72%
$283.13 million $175,644
Oct 19, 2024 $0.000766
-1.67%
$285.13 million $148,566
Oct 18, 2024 $0.000779
+4.85%
$289.98 million $119,369
Oct 17, 2024 $0.000744
-7.19%
$277.01 million $133,602
Oct 16, 2024 $0.000802
+0.15%
$298.82 million $94,857
Oct 15, 2024 $0.000783
-2.87%
$291.53 million $130,831
Oct 14, 2024 $0.000807
+4.95%
$300.61 million $149,423
Oct 13, 2024 $0.000769
+1.01%
$286.4 million $87,933
Oct 12, 2024 $0.000769
-4.50%
$286.41 million $108,908
Oct 11, 2024 $0.000805
+8.07%
$299.89 million $184,738
Oct 10, 2024 $0.000745
+1.13%
$277.48 million $104,419
Oct 9, 2024 $0.000737
-2.59%
$274.37 million $147,411
Oct 8, 2024 $0.000756
-5.20%
$281.68 million $144,517
Oct 7, 2024 $0.000801
-6.83%
$298.21 million $129,270
Oct 6, 2024 $0.000859
+6.22%
$320.07 million $130,206
Oct 5, 2024 $0.000805
-3.55%
$299.73 million $101,308
Oct 4, 2024 $0.000831
+1.23%
$309.34 million $207,049
Oct 3, 2024 $0.00082
-2.90%
$305.4 million $282,459
Oct 2, 2024 $0.000837
+0.46%
$311.76 million $340,064
Oct 1, 2024 $0.000833
-11.52%
$310.34 million $458,745
Sep 30, 2024 $0.000919
-2.96%
$342.13 million $197,598
Sep 29, 2024 $0.000947
+2.06%
$352.71 million $346,522
Sep 28, 2024 $0.000928
-5.60%
$345.66 million $51,635
Sep 27, 2024 $0.000983
+6.66%
$366.17 million $161,246
Sep 26, 2024 $0.000922
+5.71%
$343.26 million $102,737
Sep 25, 2024 $0.000871
+0.39%
$324.48 million $127,874
Sep 24, 2024 $0.000868
+0.60%
$323.23 million $167,244
Sep 23, 2024 $0.000863
+2.26%
$321.3 million $161,061