CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000843
-5.26%
$314.02 million $162,965
Sep 21, 2024 $0.000876
+7.17%
$326.25 million $286,697
Sep 20, 2024 $0.000817
+1.86%
$304.41 million $154,471
Sep 19, 2024 $0.000802
+9.02%
$298.84 million $137,791
Sep 18, 2024 $0.000776
+2.06%
$289.02 million $86,400
Sep 17, 2024 $0.00076
-4.78%
$283.17 million $159,214
Sep 16, 2024 $0.000799
-4.22%
$297.46 million $159,226
Sep 15, 2024 $0.000834
-5.29%
$310.55 million $184,133
Sep 14, 2024 $0.00088
+0.73%
$327.59 million $459,173
Sep 13, 2024 $0.000873
+33.65%
$325.23 million $1.54 million
Sep 12, 2024 $0.000645
+18.24%
$240.17 million $143,247
Sep 11, 2024 $0.000545
-3.08%
$203.12 million $89,635
Sep 10, 2024 $0.000563
-0.04%
$209.56 million $124,347
Sep 9, 2024 $0.00056
-3.01%
$208.76 million $130,029
Sep 8, 2024 $0.000578
+6.81%
$215.25 million $129,631
Sep 7, 2024 $0.000541
+0.86%
$201.64 million $141,374
Sep 6, 2024 $0.000542
-10.72%
$201.8 million $195,141
Sep 5, 2024 $0.000607
+3.14%
$226.04 million $160,965
Sep 4, 2024 $0.000588
-3.99%
$219.19 million $144,399
Sep 3, 2024 $0.000614
+3.53%
$228.51 million $262,629
Sep 2, 2024 $0.000601
-1.81%
$223.7 million $141,373
Sep 1, 2024 $0.000612
+1.39%
$227.82 million $136,592
Aug 31, 2024 $0.000603
+0.44%
$224.7 million $126,344
Aug 30, 2024 $0.000611
-0.41%
$227.73 million $84,233
Aug 29, 2024 $0.000614
-7.97%
$228.65 million $136,885
Aug 28, 2024 $0.000667
+0.08%
$248.26 million $138,865
Aug 27, 2024 $0.000666
-2.49%
$248.11 million $144,209
Aug 26, 2024 $0.000685
-2.61%
$255.26 million $108,447
Aug 25, 2024 $0.000705
-0.82%
$262.77 million $193,835
Aug 24, 2024 $0.000711
-0.78%
$264.68 million $181,034
Aug 23, 2024 $0.000715
+1.21%
$266.38 million $227,796
Aug 22, 2024 $0.000706
+1.65%
$262.94 million $160,328
Aug 21, 2024 $0.000694
-4.18%
$258.67 million $178,366
Aug 20, 2024 $0.000726
+2.76%
$270.32 million $159,307
Aug 19, 2024 $0.000706
-5.11%
$262.89 million $98,185
Aug 18, 2024 $0.000744
-0.35%
$277.05 million $134,041
Aug 17, 2024 $0.000746
+2.01%
$278.02 million $130,750
Aug 16, 2024 $0.000732
-5.00%
$272.61 million $140,434
Aug 15, 2024 $0.000768
-3.19%
$286.17 million $156,040
Aug 14, 2024 $0.000792
-3.07%
$294.89 million $160,189
Aug 13, 2024 $0.000818
+6.38%
$304.68 million $155,399
Aug 12, 2024 $0.00077
-3.22%
$286.91 million $228,717
Aug 11, 2024 $0.000797
-1.33%
$296.9 million $243,128
Aug 10, 2024 $0.000807
-2.73%
$300.48 million $153,013
Aug 9, 2024 $0.000828
+4.37%
$308.51 million $282,014
Aug 8, 2024 $0.000794
+8.10%
$295.74 million $322,616
Aug 7, 2024 $0.000735
+1.78%
$273.58 million $384,458
Aug 6, 2024 $0.000721
+7.36%
$268.59 million $172,030
Aug 5, 2024 $0.000671
-10.67%
$249.83 million $321,150
Aug 4, 2024 $0.000751
-4.29%
$279.89 million $210,172