CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000377
-2.73%
$12.27 million $52,313
May 14, 2026 $0.0000387
+0.96%
$12.62 million $54,585
May 13, 2026 $0.0000384
-0.99%
$12.5 million $54,467
May 12, 2026 $0.0000388
-2.33%
$12.62 million $62,954
May 11, 2026 $0.0000397
-0.50%
$12.94 million $61,208
May 10, 2026 $0.0000399
+1.78%
$13 million $53,568
May 9, 2026 $0.0000392
+1.34%
$12.77 million $50,144
May 8, 2026 $0.0000387
+0.11%
$12.6 million $59,768
May 7, 2026 $0.0000387
-2.30%
$12.59 million $45,578
May 6, 2026 $0.0000395
-0.65%
$12.88 million $47,444
May 5, 2026 $0.0000398
+17.21%
$12.96 million $47,100
May 4, 2026 $0.0000339
+1.04%
$11.06 million $2,844
May 3, 2026 $0.0000393
+0.28%
$12.8 million $44,965
May 2, 2026 $0.0000392
+1.13%
$12.77 million $44,847
May 1, 2026 $0.0000387
+13.39%
$12.62 million $44,966
Apr 30, 2026 $0.0000342
-10.35%
$11.13 million $2,182
Apr 29, 2026 $0.0000381
+9.54%
$12.42 million $44,101
Apr 28, 2026 $0.0000348
-10.37%
$11.34 million $1,720
Apr 27, 2026 $0.0000388
-3.36%
$12.63 million $45,973
Apr 26, 2026 $0.0000401
+13.77%
$13.07 million $45,848
Apr 25, 2026 $0.0000353
-0.28%
$11.49 million $1,455
Apr 24, 2026 $0.0000354
+0.17%
$11.52 million $3,146
Apr 23, 2026 $0.0000353
-11.99%
$11.5 million $2,802
Apr 22, 2026 $0.0000401
+2.08%
$13.08 million $46,988
Apr 21, 2026 $0.0000393
+0.48%
$12.8 million $45,667
Apr 20, 2026 $0.0000391
+1.96%
$12.73 million $45,590
Apr 19, 2026 $0.0000383
-3.43%
$12.48 million $44,359
Apr 18, 2026 $0.0000397
-2.54%
$12.94 million $46,637
Apr 17, 2026 $0.0000408
+3.14%
$13.28 million $48,705
Apr 16, 2026 $0.0000395
-0.78%
$12.88 million $48,419
Apr 15, 2026 $0.0000398
+1.72%
$12.97 million $46,305
Apr 14, 2026 $0.0000392
-2.12%
$12.76 million $46,349
Apr 13, 2026 $0.00004
+7.62%
$13.05 million $46,997
Apr 12, 2026 $0.0000369
+7.78%
$12.12 million $38,006
Apr 11, 2026 $0.0000342
-2.02%
$11.16 million $42,285
Apr 10, 2026 $0.000035
-1.22%
$11.39 million $47,780
Apr 9, 2026 $0.0000354
+4.16%
$11.53 million $3,284
Apr 8, 2026 $0.0000339
-2.28%
$11.05 million $40,266
Apr 7, 2026 $0.0000347
+2.14%
$11.31 million $41,403
Apr 6, 2026 $0.000034
-11.90%
$11.06 million $40,202
Apr 5, 2026 $0.0000387
+8.53%
$12.62 million $37,272
Apr 4, 2026 $0.0000333
-7.31%
$10.86 million $37,008
Apr 3, 2026 $0.000036
-4.06%
$11.72 million $4,474
Apr 2, 2026 $0.0000375
+7.85%
$12.21 million $40,463
Apr 1, 2026 $0.0000348
-12.03%
$11.32 million $41,452
Mar 31, 2026 $0.0000395
+13.77%
$12.86 million $37,388
Mar 30, 2026 $0.0000347
-12.78%
$11.31 million $38,389
Mar 29, 2026 $0.0000397
-0.91%
$12.94 million $39,654
Mar 28, 2026 $0.0000401
+1.05%
$13.07 million $36,960
Mar 27, 2026 $0.0000397
+12.19%
$12.94 million $43,479