CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000366
-4.60%
$ 11.91 million $ 39,339
Feb 28, 2026 $ 0.0000383
-4.14%
$ 12.49 million $ 41,859
Feb 27, 2026 $ 0.00004
-2.63%
$ 13.02 million $ 44,037
Feb 26, 2026 $ 0.0000411
+0.46%
$ 13.38 million $ 55,620
Feb 25, 2026 $ 0.0000409
+11.92%
$ 13.31 million $ 65,626
Feb 24, 2026 $ 0.0000364
-1.03%
$ 11.85 million $ 21,106
Feb 23, 2026 $ 0.0000374
-0.20%
$ 12.18 million $ 47,123
Feb 22, 2026 $ 0.0000375
-4.73%
$ 12.21 million $ 37,375
Feb 21, 2026 $ 0.0000393
-2.69%
$ 12.82 million $ 36,705
Feb 20, 2026 $ 0.0000404
-6.83%
$ 13.17 million $ 5,295
Feb 19, 2026 $ 0.0000435
+11.75%
$ 14.16 million $ 36,584
Feb 18, 2026 $ 0.0000389
-1.57%
$ 12.72 million $ 39,111
Feb 17, 2026 $ 0.0000395
-1.47%
$ 12.88 million $ 38,585
Feb 16, 2026 $ 0.0000401
-4.77%
$ 13.07 million $ 48,963
Feb 15, 2026 $ 0.000039
-16.04%
$ 12.69 million $ 38,260
Feb 14, 2026 $ 0.0000465
+8.60%
$ 15.14 million $ 43,446
Feb 13, 2026 $ 0.0000428
+8.94%
$ 13.93 million $ 13,802
Feb 12, 2026 $ 0.000039
-8.69%
$ 12.72 million $ 41,211
Feb 11, 2026 $ 0.0000428
+6.86%
$ 13.93 million $ 51,005
Feb 10, 2026 $ 0.00004
-5.40%
$ 13.04 million $ 39,704
Feb 9, 2026 $ 0.0000423
-8.35%
$ 13.8 million $ 68,627
Feb 8, 2026 $ 0.0000463
+13.07%
$ 15.07 million $ 42,360
Feb 7, 2026 $ 0.0000409
-1.63%
$ 13.33 million $ 48,848
Feb 6, 2026 $ 0.0000416
-4.31%
$ 13.55 million $ 89,418
Feb 5, 2026 $ 0.0000435
-4.59%
$ 14.16 million $ 37,362
Feb 4, 2026 $ 0.0000455
+2.45%
$ 14.83 million $ 74,172
Feb 3, 2026 $ 0.0000444
-3.41%
$ 14.48 million $ 67,284
Feb 2, 2026 $ 0.000046
+10.21%
$ 14.99 million $ 58,114
Feb 1, 2026 $ 0.0000422
-14.06%
$ 13.75 million $ 36,832
Jan 31, 2026 $ 0.0000491
+6.26%
$ 16 million $ 66,966
Jan 30, 2026 $ 0.0000462
-4.13%
$ 15.06 million $ 59,631
Jan 29, 2026 $ 0.0000482
-5.44%
$ 15.71 million $ 66,107
Jan 28, 2026 $ 0.000051
-1.24%
$ 16.61 million $ 82,792
Jan 27, 2026 $ 0.0000516
+5.32%
$ 16.82 million $ 84,527
Jan 26, 2026 $ 0.0000492
+4.13%
$ 16.01 million $ 52,340
Jan 25, 2026 $ 0.0000472
-5.19%
$ 15.38 million $ 52,832
Jan 24, 2026 $ 0.0000498
-12.49%
$ 16.22 million $ 52,486
Jan 23, 2026 $ 0.000057
+1.86%
$ 18.57 million $ 50,669
Jan 22, 2026 $ 0.0000557
+7.85%
$ 18.14 million $ 71,854
Jan 21, 2026 $ 0.0000516
+5.44%
$ 16.82 million $ 108,669
Jan 20, 2026 $ 0.0000487
-14.16%
$ 15.88 million $ 60,993
Jan 19, 2026 $ 0.0000568
+5.66%
$ 18.5 million $ 138,749
Jan 18, 2026 $ 0.0000537
-4.97%
$ 17.51 million $ 60,130
Jan 17, 2026 $ 0.0000566
-0.13%
$ 18.42 million $ 15,743
Jan 16, 2026 $ 0.0000566
-8.51%
$ 18.45 million $ 6,337
Jan 15, 2026 $ 0.0000621
+4.70%
$ 20.25 million $ 69,584
Jan 14, 2026 $ 0.0000594
+2.50%
$ 19.34 million $ 15,039
Jan 13, 2026 $ 0.0000579
+6.38%
$ 18.86 million $ 7,637
Jan 12, 2026 $ 0.0000543
-7.57%
$ 17.68 million $ 64,360
Jan 11, 2026 $ 0.0000627
+1.75%
$ 20.43 million $ 58,437