Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $0.0000276
+0.86%
$8.98 million $1,710
Oct 21, 11 AM $0.0000273
-0.04%
$8.9 million $1,589
Oct 21, 10 AM $0.0000273
-0.81%
$8.91 million $1,687
Oct 21, 9 AM $0.0000276
+1.27%
$8.98 million $1,697
Oct 21, 8 AM $0.0000272
-0.39%
$8.87 million $1,552
Oct 21, 7 AM $0.0000273
-0.27%
$8.9 million $1,636
Oct 21, 6 AM $0.0000274
+0.19%
$8.93 million $1,669
Oct 21, 5 AM $0.0000273
-0.06%
$8.91 million $1,689
Oct 21, 4 AM $0.0000274
+0.23%
$8.91 million $1,692
Oct 21, 3 AM $0.0000273
-0.43%
$8.89 million $1,686
Oct 21, 2 AM $0.0000274
+0.02%
$8.93 million $1,668
Oct 21, 1 AM $0.0000274
-0.11%
$8.93 million $1,606
Oct 21, 12 AM $0.0000274
+1.03%
$8.94 million $1,597
Oct 20, 11 PM $0.0000272
-0.37%
$8.85 million $1,737
Oct 20, 10 PM $0.0000273
-0.74%
$8.88 million $1,722
Oct 20, 9 PM $0.0000275
+0.39%
$8.95 million $1,705
Oct 20, 8 PM $0.0000274
+0.81%
$8.91 million $1,648
Oct 20, 7 PM $0.0000271
-0.29%
$8.84 million $1,608
Oct 20, 6 PM $0.0000272
-0.11%
$8.87 million $1,651
Oct 20, 5 PM $0.0000272
-0.25%
$8.88 million $1,671
Oct 20, 4 PM $0.0000273
-0.62%
$8.9 million $1,548
Oct 20, 3 PM $0.0000275
+0.98%
$8.95 million $1,582
Oct 20, 2 PM $0.0000272
+0.16%
$8.87 million $1,288
Oct 20, 1 PM $0.0000272
+0.25%
$8.85 million $1,217
Oct 20, 12 PM $0.0000271
-0.32%
$8.83 million $1,275
Oct 20, 11 AM $0.0000272
+0.29%
$8.86 million $1,229
Oct 20, 10 AM $0.0000271
-0.02%
$8.83 million $1,121
Oct 20, 9 AM $0.0000271
+0.17%
$8.84 million $1,136
Oct 20, 8 AM $0.0000271
-1.07%
$8.82 million $1,207
Oct 20, 7 AM $0.0000274
-0.21%
$8.92 million $1,255
Oct 20, 6 AM $0.0000274
+0.07%
$8.94 million $1,298
Oct 20, 5 AM $0.0000274
-0.84%
$8.93 million $1,292
Oct 20, 4 AM $0.0000276
+0.36%
$9 million $1,309
Oct 20, 3 AM $0.0000275
+0.51%
$8.97 million $1,256
Oct 20, 2 AM $0.0000274
-0.48%
$8.93 million $1,308
Oct 20, 1 AM $0.0000275
-0.09%
$8.97 million $1,332
Oct 20, 12 AM $0.0000276
-0.01%
$8.98 million $1,295
Oct 19, 11 PM $0.0000276
-0.16%
$8.98 million $1,508
Oct 19, 10 PM $0.0000276
+0.64%
$8.99 million $1,568
Oct 19, 9 PM $0.0000274
-0.06%
$8.94 million $1,614
Oct 19, 8 PM $0.0000274
-0.02%
$8.94 million $1,715
Oct 19, 7 PM $0.0000275
-0.06%
$8.94 million $1,809
Oct 19, 6 PM $0.0000275
-0.19%
$8.95 million $1,784
Oct 19, 5 PM $0.0000275
-0.25%
$8.97 million $1,745
Oct 19, 4 PM $0.0000276
-0.38%
$8.99 million $1,737
Oct 19, 3 PM $0.0000277
+0.07%
$9.02 million $1,745
Oct 19, 2 PM $0.0000277
-0.58%
$9.02 million $1,999
Oct 19, 1 PM $0.0000278
+0.64%
$9.07 million $1,988
Oct 19, 12 PM $0.0000277
+0.06%
$9.01 million $1,980
Oct 19, 11 AM $0.0000276
-0.58%
$9.01 million $1,994