CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000304
-0.01%
$9.9 million $1,555
Aug 21, 1 AM $0.0000304
+0.49%
$9.9 million $1,590
Aug 21, 12 AM $0.0000302
+0.16%
$9.85 million $1,722
Aug 20, 11 PM $0.0000302
+0.31%
$9.83 million $1,752
Aug 20, 10 PM $0.0000301
-0.43%
$9.8 million $1,732
Aug 20, 9 PM $0.0000302
+1.71%
$9.85 million $1,621
Aug 20, 8 PM $0.0000297
-1.55%
$9.68 million $1,782
Aug 20, 7 PM $0.0000302
+1.84%
$9.83 million $2,112
Aug 20, 6 PM $0.0000297
-2.10%
$9.68 million $1,985
Aug 20, 5 PM $0.0000304
+0.99%
$9.89 million $2,386
Aug 20, 4 PM $0.0000301
-1.04%
$9.8 million $2,300
Aug 20, 3 PM $0.0000304
+0.71%
$9.9 million $2,394
Aug 20, 2 PM $0.0000302
+0.37%
$9.83 million $2,677
Aug 20, 1 PM $0.0000294
-0.26%
$9.58 million $2,789
Aug 20, 12 PM $0.0000295
-2.12%
$9.6 million $2,733
Aug 20, 11 AM $0.0000301
+0.97%
$9.81 million $2,730
Aug 20, 10 AM $0.0000298
+1.19%
$9.72 million $2,564
Aug 20, 9 AM $0.0000295
+2.30%
$9.6 million $2,409
Aug 20, 8 AM $0.0000288
+0.00%
$9.39 million $2,359
Aug 20, 7 AM $0.0000288
-0.13%
$9.39 million $2,406
Aug 20, 6 AM $0.0000288
+1.90%
$9.4 million $2,399
Aug 20, 5 AM $0.0000283
-1.55%
$9.22 million $2,420
Aug 20, 4 AM $0.0000288
+0.74%
$9.37 million $2,449
Aug 20, 3 AM $0.0000285
+0.61%
$9.3 million $2,445
Aug 20, 2 AM $0.0000284
-1.63%
$9.24 million $2,399
Aug 20, 1 AM $0.0000288
-0.35%
$9.4 million $2,426
Aug 20, 12 AM $0.0000289
+1.42%
$9.43 million $2,239
Aug 19, 11 PM $0.0000285
+0.09%
$9.3 million $2,182
Aug 19, 10 PM $0.0000285
+1.12%
$9.29 million $2,171
Aug 19, 9 PM $0.0000282
+0.36%
$9.19 million $2,128
Aug 19, 8 PM $0.0000281
+0.70%
$9.15 million $2,004
Aug 19, 7 PM $0.0000279
-0.25%
$9.09 million $1,654
Aug 19, 6 PM $0.000028
-0.01%
$9.11 million $1,659
Aug 19, 5 PM $0.000028
+1.66%
$9.11 million $1,345
Aug 19, 4 PM $0.0000275
-1.09%
$8.97 million $1,289
Aug 19, 3 PM $0.0000278
+2.79%
$9.07 million $1,207
Aug 19, 2 PM $0.0000271
+0.37%
$8.82 million $767
Aug 19, 1 PM $0.000027
-0.42%
$8.79 million $589
Aug 19, 12 PM $0.0000271
-0.11%
$8.82 million $563
Aug 19, 11 AM $0.0000271
+0.00%
$8.83 million $552
Aug 19, 10 AM $0.0000271
+0.76%
$8.83 million $552
Aug 19, 9 AM $0.0000269
-0.57%
$8.77 million $516
Aug 19, 8 AM $0.0000271
+0.14%
$8.82 million $479
Aug 19, 7 AM $0.000027
+1.26%
$8.81 million $449
Aug 19, 6 AM $0.0000267
-0.24%
$8.7 million $439
Aug 19, 5 AM $0.0000268
+0.00%
$8.72 million $379
Aug 19, 4 AM $0.0000268
+0.03%
$8.72 million $379
Aug 19, 3 AM $0.0000267
+0.01%
$8.71 million $325
Aug 19, 2 AM $0.0000267
-1.67%
$8.71 million $327
Aug 19, 1 AM $0.0000272
+0.00%
$8.86 million $369