CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000343
+1.83%
$ 11.16 million $ 12,786
Jun 19, 9 AM $ 0.0000336
+0.60%
$ 10.96 million $ 13,167
Jun 19, 8 AM $ 0.0000335
-2.98%
$ 10.9 million $ 13,108
Jun 19, 7 AM $ 0.0000345
-1.93%
$ 11.23 million $ 13,454
Jun 19, 6 AM $ 0.0000352
-0.58%
$ 11.46 million $ 13,347
Jun 19, 5 AM $ 0.0000354
+2.14%
$ 11.52 million $ 12,734
Jun 19, 4 AM $ 0.0000346
+2.85%
$ 11.28 million $ 12,967
Jun 19, 3 AM $ 0.0000337
-0.08%
$ 10.97 million $ 12,752
Jun 19, 2 AM $ 0.0000337
+0.48%
$ 10.98 million $ 12,645
Jun 19, 1 AM $ 0.0000335
-0.79%
$ 10.93 million $ 12,264
Jun 19, 12 AM $ 0.0000338
-0.56%
$ 11.02 million $ 12,468
Jun 18, 11 PM $ 0.000034
-1.14%
$ 11.08 million $ 12,518
Jun 18, 10 PM $ 0.0000344
+3.45%
$ 11.2 million $ 12,775
Jun 18, 9 PM $ 0.0000332
-0.68%
$ 10.83 million $ 12,358
Jun 18, 8 PM $ 0.0000335
+1.22%
$ 10.9 million $ 11,555
Jun 18, 7 PM $ 0.0000331
-0.43%
$ 10.77 million $ 10,738
Jun 18, 6 PM $ 0.0000332
-3.78%
$ 10.82 million $ 10,565
Jun 18, 5 PM $ 0.0000345
-2.67%
$ 11.24 million $ 10,867
Jun 18, 4 PM $ 0.0000355
+2.40%
$ 11.55 million $ 10,433
Jun 18, 3 PM $ 0.0000347
-0.69%
$ 11.29 million $ 10,467
Jun 18, 2 PM $ 0.0000349
-1.81%
$ 11.37 million $ 10,269
Jun 18, 1 PM $ 0.0000356
+0.52%
$ 11.58 million $ 10,364
Jun 18, 12 PM $ 0.0000354
-0.12%
$ 11.52 million $ 10,415
Jun 18, 11 AM $ 0.0000354
+3.00%
$ 11.53 million $ 10,045
Jun 18, 10 AM $ 0.0000344
+1.28%
$ 11.2 million $ 9,935
Jun 18, 9 AM $ 0.000034
-1.25%
$ 11.07 million $ 9,580
Jun 18, 8 AM $ 0.0000344
+2.03%
$ 11.21 million $ 9,497
Jun 18, 7 AM $ 0.0000337
+2.34%
$ 10.99 million $ 9,268
Jun 18, 6 AM $ 0.0000329
-1.24%
$ 10.73 million $ 9,149
Jun 18, 5 AM $ 0.0000334
-1.74%
$ 10.87 million $ 9,851
Jun 18, 4 AM $ 0.000034
+0.84%
$ 11.07 million $ 9,817
Jun 18, 3 AM $ 0.0000337
-2.47%
$ 10.97 million $ 10,446
Jun 18, 2 AM $ 0.0000345
+0.53%
$ 11.25 million $ 10,463
Jun 18, 1 AM $ 0.0000344
-0.24%
$ 11.19 million $ 10,730
Jun 18, 12 AM $ 0.0000344
-3.44%
$ 11.22 million $ 10,610
Jun 17, 11 PM $ 0.0000356
+1.46%
$ 11.61 million $ 10,464
Jun 17, 10 PM $ 0.0000351
+3.04%
$ 11.44 million $ 10,587
Jun 17, 9 PM $ 0.0000341
-0.35%
$ 11.1 million $ 10,845
Jun 17, 8 PM $ 0.0000342
-3.61%
$ 11.14 million $ 10,978
Jun 17, 7 PM $ 0.0000355
-0.36%
$ 11.56 million $ 11,290
Jun 17, 6 PM $ 0.0000356
+3.36%
$ 11.6 million $ 11,354
Jun 17, 5 PM $ 0.0000344
+1.37%
$ 11.22 million $ 11,148
Jun 17, 4 PM $ 0.000034
-1.10%
$ 11.07 million $ 11,619
Jun 17, 3 PM $ 0.0000344
-0.71%
$ 11.19 million $ 11,449
Jun 17, 2 PM $ 0.0000347
-0.35%
$ 11.3 million $ 11,391
Jun 17, 1 PM $ 0.0000348
-1.06%
$ 11.34 million $ 11,918
Jun 17, 12 PM $ 0.0000352
+1.30%
$ 11.46 million $ 12,016
Jun 17, 11 AM $ 0.0000347
+5.12%
$ 11.32 million $ 12,166
Jun 17, 10 AM $ 0.0000331
-2.06%
$ 10.79 million $ 10,658
Jun 17, 9 AM $ 0.0000338
-1.66%
$ 11.02 million $ 12,196