CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000039
+0.00%
$ 12.7 million $ 45,201
11:23 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,222
11:22 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,197
11:19 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,198
11:04 AM $ 0.0000389
+0.00%
$ 12.68 million $ 45,059
10:52 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,159
10:49 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,127
10:34 AM $ 0.0000391
+0.00%
$ 12.73 million $ 45,222
10:19 AM $ 0.0000392
+0.00%
$ 12.76 million $ 45,293
10:04 AM $ 0.0000391
+0.00%
$ 12.73 million $ 45,213
9:53 AM $ 0.0000391
+0.00%
$ 12.73 million $ 45,221
9:49 AM $ 0.0000391
+0.00%
$ 12.73 million $ 45,242
9:34 AM $ 0.000039
+0.00%
$ 12.69 million $ 45,111
9:33 AM $ 0.0000389
+0.00%
$ 12.69 million $ 45,111
9:28 AM $ 0.0000389
+0.00%
$ 12.69 million $ 45,091
9:23 AM $ 0.0000389
+0.00%
$ 12.69 million $ 45,103
9:22 AM $ 0.0000389
+0.00%
$ 12.69 million $ 45,131
9:19 AM $ 0.0000389
+0.00%
$ 12.69 million $ 45,129
9:09 AM $ 0.0000387
+0.00%
$ 12.62 million $ 46,241
9:08 AM $ 0.0000387
+0.00%
$ 12.62 million $ 46,241
9:07 AM $ 0.0000387
+0.00%
$ 12.62 million $ 46,241
9:06 AM $ 0.0000388
+0.00%
$ 12.62 million $ 46,241
9:04 AM $ 0.0000388
+0.00%
$ 12.63 million $ 44,896
8:52 AM $ 0.0000388
+0.00%
$ 12.64 million $ 44,918
8:49 AM $ 0.0000388
+0.00%
$ 12.64 million $ 44,919
8:34 AM $ 0.0000388
+0.00%
$ 12.66 million $ 44,996
8:23 AM $ 0.0000389
+0.00%
$ 12.68 million $ 45,078
8:22 AM $ 0.0000389
+0.00%
$ 12.68 million $ 45,052
8:19 AM $ 0.0000389
+0.00%
$ 12.67 million $ 45,051
8:08 AM $ 0.0000388
+0.00%
$ 12.64 million $ 44,924
8:04 AM $ 0.0000388
+0.00%
$ 12.64 million $ 44,910
7:52 AM $ 0.0000389
+0.00%
$ 12.66 million $ 45,015
7:49 AM $ 0.0000389
+0.00%
$ 12.66 million $ 45,019
7:38 AM $ 0.000039
+0.00%
$ 12.72 million $ 45,207
7:34 AM $ 0.000039
+0.00%
$ 12.72 million $ 45,207
7:31 AM $ 0.0000391
+0.00%
$ 12.72 million $ 46,639
7:28 AM $ 0.0000388
+0.00%
$ 12.65 million $ 46,465
7:27 AM $ 0.0000388
+0.00%
$ 12.65 million $ 46,465
7:26 AM $ 0.0000388
+0.00%
$ 12.65 million $ 46,465
7:25 AM $ 0.0000388
+0.00%
$ 12.65 million $ 46,465
7:24 AM $ 0.0000388
+0.00%
$ 12.65 million $ 46,465
7:23 AM $ 0.0000386
+0.00%
$ 12.65 million $ 46,126
7:22 AM $ 0.0000386
+0.00%
$ 12.65 million $ 46,126
7:21 AM $ 0.0000387
+0.00%
$ 12.65 million $ 46,126
7:19 AM $ 0.0000387
+0.00%
$ 12.6 million $ 44,777
7:08 AM $ 0.0000386
+0.00%
$ 12.59 million $ 44,749
7:04 AM $ 0.0000386
+0.00%
$ 12.59 million $ 44,749
6:53 AM $ 0.0000386
+0.00%
$ 12.58 million $ 44,720
6:52 AM $ 0.0000386
+0.00%
$ 12.58 million $ 44,720
6:49 AM $ 0.0000386
+0.00%
$ 12.58 million $ 44,718