CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,483
11:35 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,483
11:34 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,483
11:33 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,495
11:32 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,495
11:31 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,505
11:30 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,505
11:29 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,550
11:28 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,538
11:27 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:26 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:25 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:24 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:23 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:22 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,560
11:21 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,582
11:20 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,582
11:19 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,604
11:18 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,602
11:17 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,602
11:16 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,612
11:15 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,612
11:14 AM $ 0.0000332
-0.04%
$ 10.81 million $ 6,741
11:13 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,741
11:12 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,741
11:11 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,741
11:10 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,741
11:09 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,741
11:08 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,741
11:07 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,741
11:06 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,741
11:05 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,741
11:04 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,763
11:03 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,763
11:02 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,773
11:01 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,783
11:00 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:59 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:58 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:57 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:56 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:55 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:54 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:53 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,775
10:52 AM $ 0.0000332
+0.01%
$ 10.82 million $ 6,775
10:51 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,773
10:50 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:49 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,795
10:48 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,795
10:47 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,795