CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000138
-15.11%
$ 47.53 million $ 283,651
Apr 21 $ 0.000163
+15.90%
$ 55.99 million $ 340,163
Apr 14 $ 0.000147
-10.37%
$ 48.32 million $ 502,511
Apr 7 $ 0.000174
+20.67%
$ 54.97 million $ 455,330
Mar 31 $ 0.000158
-12.85%
$ 49.67 million $ 327,902
Mar 24 $ 0.00017
-3.53%
$ 62.12 million $ 275,045
Mar 17 $ 0.000156
-12.84%
$ 61.27 million $ 296,077
Mar 10 $ 0.000164
-3.49%
$ 61.59 million $ 266,684
Mar 3 $ 0.000182
+2.25%
$ 58.38 million $ 311,900
Feb 24 $ 0.000178
-22.47%
$ 61.3 million $ 336,431
Feb 17 $ 0.000201
-20.79%
$ 79.08 million $ 321,452
Feb 10 $ 0.000266
+2.08%
$ 87.19 million $ 291,437
Feb 3 $ 0.000289
-40.81%
$ 89.38 million $ 1.09 million
Jan 27 $ 0.000488
-23.32%
$ 167.53 million $ 934,562
Jan 20 $ 0.000645
+4.97%
$ 218.49 million $ 773,070
Jan 13 $ 0.000583
-17.57%
$ 211.18 million $ 846,551
Jan 6 $ 0.000628
-17.99%
$ 242.87 million $ 837,076
Dec 30 $ 0.000754
-6.70%
$ 263.22 million $ 858,522
Dec 23 $ 0.000816
-4.82%
$ 277.61 million $ 843,077
Dec 16 $ 0.000867
-14.88%
$ 294.44 million $ 1.18 million
Dec 9 $ 0.00104
-12.44%
$ 350.17 million $ 1.08 million
Dec 2 $ 0.00129
+2.37%
$ 409.56 million $ 1.75 million
Nov 25 $ 0.00126
-5.68%
$ 432.07 million $ 1.84 million
Nov 18 $ 0.00144
-1.66%
$ 457.76 million $ 2.55 million
Nov 11 $ 0.00148
+12.04%
$ 503.33 million $ 12.51 million
Nov 4 $ 0.0012
+71.76%
$ 454.32 million $ 7.69 million
Oct 28 $ 0.000701
+3.19%
$ 260.96 million $ 966,004
Oct 21 $ 0.000662
-12.87%
$ 253.03 million $ 743,762
Oct 14 $ 0.00076
-1.15%
$ 283.13 million $ 952,293
Oct 7 $ 0.000769
-10.52%
$ 286.4 million $ 819,264
Sep 30 $ 0.000805
-14.99%
$ 320.07 million $ 1.59 million
Sep 23 $ 0.000928
+10.02%
$ 352.71 million $ 771,797
Sep 16 $ 0.000876
+5.05%
$ 314.02 million $ 983,799
Sep 9 $ 0.00088
+52.19%
$ 310.55 million $ 2.48 million
Sep 2 $ 0.000541
-11.49%
$ 215.25 million $ 1.05 million
Aug 26 $ 0.000612
-13.08%
$ 227.82 million $ 875,576
Aug 19 $ 0.000711
-4.46%
$ 262.77 million $ 1.01 million
Aug 12 $ 0.000746
-6.22%
$ 277.05 million $ 971,529
Aug 5 $ 0.000807
+7.45%
$ 296.9 million $ 1.64 million
Jul 29 $ 0.000783
-11.07%
$ 279.89 million $ 887,455
Jul 22 $ 0.000976
-5.62%
$ 328.88 million $ 709,561
Jul 15 $ 0.00107
+7.18%
$ 385.4 million $ 1.19 million
Jul 8 $ 0.000996
+9.24%
$ 370.6 million $ 916,041
Jul 1 $ 0.00102
-7.27%
$ 338.74 million $ 1.36 million
Jun 24 $ 0.00112
-5.40%
$ 408.24 million $ 1.69 million
Jun 17 $ 0.00122
-11.66%
$ 439.17 million $ 1.64 million
Jun 10 $ 0.00138
-9.48%
$ 513.82 million $ 1.74 million
Jun 3 $ 0.00155
-8.14%
$ 566.97 million $ 2.87 million
May 27 $ 0.00168
-24.71%
$ 627.38 million $ 6.88 million
May 20 $ 0.00221
+99.73%
$ 833.43 million $ 31.26 million