CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00017
+36.77%
$54.78 million $2.04 million
Aug 18 $0.000126
-15.08%
$42.6 million $216,697
Aug 11 $0.000149
+5.81%
$51.05 million $513,110
Aug 4 $0.00013
+8.17%
$48.25 million $362,154
Jul 28 $0.00013
-6.38%
$41.43 million $550,507
Jul 21 $0.000147
-3.16%
$47.84 million $599,132
Jul 14 $0.00015
+8.35%
$51.99 million $632,746
Jul 7 $0.000133
+21.40%
$47.48 million $492,784
Jun 30 $0.000106
-13.10%
$37.51 million $290,301
Jun 23 $0.000107
-6.72%
$42.12 million $398,423
Jun 16 $0.000119
-13.52%
$39.36 million $500,341
Jun 9 $0.000139
-13.61%
$47.23 million $420,517
Jun 2 $0.000161
-10.26%
$55.41 million $384,645
May 26 $0.000178
+12.48%
$61.26 million $981,790
May 19 $0.000158
-12.87%
$54.46 million $558,718
May 12 $0.000203
+26.90%
$62.36 million $1.12 million
May 5 $0.000167
+21.04%
$54.72 million $375,848
Apr 28 $0.000138
-15.11%
$47.53 million $283,651
Apr 21 $0.000163
+15.90%
$55.99 million $340,163
Apr 14 $0.000147
-10.37%
$48.32 million $502,511
Apr 7 $0.000174
+20.67%
$54.97 million $455,330
Mar 31 $0.000158
-12.85%
$49.67 million $327,902
Mar 24 $0.00017
-3.53%
$62.12 million $275,045
Mar 17 $0.000156
-12.84%
$61.27 million $296,077
Mar 10 $0.000164
-3.49%
$61.59 million $266,684
Mar 3 $0.000182
+2.25%
$58.38 million $311,900
Feb 24 $0.000178
-22.47%
$61.3 million $336,431
Feb 17 $0.000201
-20.79%
$79.08 million $321,452
Feb 10 $0.000266
+2.08%
$87.19 million $291,437
Feb 3 $0.000289
-40.81%
$89.38 million $1.09 million
Jan 27 $0.000488
-23.32%
$167.53 million $934,562
Jan 20 $0.000645
+4.97%
$218.49 million $773,070
Jan 13 $0.000583
-17.57%
$211.18 million $846,551
Jan 6 $0.000628
-17.99%
$242.87 million $837,076
Dec 30 $0.000754
-6.70%
$263.22 million $858,522
Dec 23 $0.000816
-4.82%
$277.61 million $843,077
Dec 16 $0.000867
-14.88%
$294.44 million $1.18 million
Dec 9 $0.00104
-12.44%
$350.17 million $1.08 million
Dec 2 $0.00129
+2.37%
$409.56 million $1.75 million
Nov 25 $0.00126
-5.68%
$432.07 million $1.84 million
Nov 18 $0.00144
-1.66%
$457.76 million $2.55 million
Nov 11 $0.00148
+12.04%
$503.33 million $12.51 million
Nov 4 $0.0012
+71.76%
$454.32 million $7.69 million
Oct 28 $0.000701
+3.19%
$260.96 million $966,004
Oct 21 $0.000662
-12.87%
$253.03 million $743,762
Oct 14 $0.00076
-1.15%
$283.13 million $952,293
Oct 7 $0.000769
-10.52%
$286.4 million $819,264
Sep 30 $0.000805
-14.99%
$320.07 million $1.59 million
Sep 23 $0.000928
+10.02%
$352.71 million $771,797
Sep 16 $0.000876
+5.05%
$314.02 million $983,799