CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000988
+88.51%
$ 368.17 million $ 252,581
Nov 14, 2023 $ 0.000525
-15.60%
$ 195.41 million $ 125,575
Nov 13, 2023 $ 0.000622
-15.51%
$ 231.76 million $ 79,761
Nov 12, 2023 $ 0.000736
-17.59%
$ 274.31 million $ 288,996
Nov 11, 2023 $ 0.000894
+79.41%
$ 332.89 million $ 595,639
Nov 10, 2023 $ 0.000493
+144.22%
$ 183.62 million $ 70,682
Nov 9, 2023 $ 0.000202
+61.20%
$ 75.27 million $ 16,203
Nov 8, 2023 $ 0.000125
+46.00%
$ 46.73 million $ 23,365
Nov 7, 2023 $ 0.0000848
+7.40%
$ 31.58 million $ 5,911
Nov 6, 2023 $ 0.0000789
+3.43%
$ 29.39 million $ 754
Nov 5, 2023 $ 0.0000764
-3.35%
$ 28.45 million $ 486
Nov 4, 2023 $ 0.000079
-1.74%
$ 29.43 million $ 317
Nov 3, 2023 $ 0.0000792
+2.44%
$ 29.51 million $ 1,204
Nov 2, 2023 $ 0.0000773
-0.35%
$ 28.81 million $ 823
Nov 1, 2023 $ 0.0000768
-0.09%
$ 28.59 million $ 242
Oct 31, 2023 $ 0.0000768
+0.20%
$ 28.61 million $ 1,351
Oct 30, 2023 $ 0.0000766
+2.90%
$ 28.51 million $ 1,764
Oct 29, 2023 $ 0.0000744
-0.93%
$ 27.72 million $ 728
Oct 28, 2023 $ 0.0000755
+1.64%
$ 28.11 million $ 1,516
Oct 27, 2023 $ 0.0000742
+2.16%
$ 27.65 million $ 1,520
Oct 26, 2023 $ 0.0000727
+2.89%
$ 27.07 million $ 3,762
Oct 25, 2023 $ 0.0000706
-0.31%
$ 26.31 million $ 2,143
Oct 24, 2023 $ 0.0000706
-3.94%
$ 26.31 million $ 847
Oct 23, 2023 $ 0.0000735
+4.61%
$ 27.36 million $ 1,232
Oct 22, 2023 $ 0.0000702
-0.83%
$ 26.15 million $ 334
Oct 21, 2023 $ 0.0000706
+2.85%
$ 26.32 million $ 318
Oct 20, 2023 $ 0.0000687
+4.54%
$ 25.58 million $ 1,760
Oct 19, 2023 $ 0.0000657
+1.66%
$ 24.47 million $ 1,455
Oct 18, 2023 $ 0.0000646
-3.70%
$ 24.07 million $ 2,870
Oct 17, 2023 $ 0.0000671
-2.56%
$ 25 million $ 1,215
Oct 16, 2023 $ 0.0000688
-0.86%
$ 25.64 million $ 470
Oct 15, 2023 $ 0.000069
-1.06%
$ 25.72 million $ 1,064
Oct 14, 2023 $ 0.0000697
-3.85%
$ 25.97 million $ 644
Oct 13, 2023 $ 0.0000725
+1.44%
$ 27.01 million $ 1,314
Oct 12, 2023 $ 0.0000715
+4.89%
$ 26.63 million $ 304
Oct 11, 2023 $ 0.0000682
+4.80%
$ 25.39 million $ 1,303
Oct 10, 2023 $ 0.000065
-4.10%
$ 24.22 million $ 349
Oct 9, 2023 $ 0.0000678
-3.53%
$ 25.26 million $ 680
Oct 8, 2023 $ 0.0000702
-1.97%
$ 26.15 million $ 998
Oct 7, 2023 $ 0.0000716
-2.48%
$ 26.67 million $ 362
Oct 6, 2023 $ 0.0000735
+7.95%
$ 27.38 million $ 2,088
Oct 5, 2023 $ 0.0000681
+6.36%
$ 25.36 million $ 2,348
Oct 4, 2023 $ 0.0000644
+4.41%
$ 23.97 million $ 1,373
Oct 3, 2023 $ 0.0000616
+3.86%
$ 22.95 million $ 829
Oct 2, 2023 $ 0.0000593
+0.41%
$ 22.1 million $ 243
Oct 1, 2023 $ 0.0000591
-1.43%
$ 22.01 million $ 182
Sep 30, 2023 $ 0.0000594
-0.70%
$ 22.13 million $ 184
Sep 29, 2023 $ 0.0000598
+4.65%
$ 22.28 million $ 753
Sep 28, 2023 $ 0.0000572
+1.28%
$ 21.29 million $ 293
Sep 27, 2023 $ 0.0000565
-3.78%
$ 21.03 million $ 180