CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00172
-2.55%
$639.76 million $610,609
Jan 15, 2024 $0.00176
+0.62%
$656.2 million $530,323
Jan 14, 2024 $0.00175
-7.67%
$652.07 million $667,723
Jan 13, 2024 $0.0019
+0.70%
$708.36 million $761,153
Jan 12, 2024 $0.00189
-7.20%
$703.44 million $1.2 million
Jan 11, 2024 $0.00204
-3.98%
$757.99 million $1.97 million
Jan 10, 2024 $0.00212
+4.98%
$789.46 million $3.04 million
Jan 9, 2024 $0.00202
-11.74%
$751.87 million $2.65 million
Jan 8, 2024 $0.00229
+2.46%
$854.31 million $2.49 million
Jan 7, 2024 $0.00224
+32.31%
$834.29 million $893,115
Jan 6, 2024 $0.00169
+13.10%
$630.74 million $166,968
Jan 5, 2024 $0.0015
-11.58%
$557.7 million $839,596
Jan 4, 2024 $0.00169
-8.94%
$630.76 million $1.6 million
Jan 3, 2024 $0.00186
-2.26%
$692.66 million $2.95 million
Jan 2, 2024 $0.0019
-7.48%
$708.64 million $3.38 million
Jan 1, 2024 $0.00206
-3.82%
$765.99 million $1.9 million
Dec 31, 2023 $0.00214
-4.28%
$796.45 million $2.09 million
Dec 30, 2023 $0.00223
-7.95%
$831.82 million $2.34 million
Dec 29, 2023 $0.00243
-5.85%
$903.77 million $2.19 million
Dec 28, 2023 $0.00258
-8.29%
$959.97 million $2.38 million
Dec 27, 2023 $0.00281
+10.80%
$1.05 billion $3.05 million
Dec 26, 2023 $0.00254
-15.19%
$944.71 million $5.39 million
Dec 25, 2023 $0.00299
+11.78%
$1.11 billion $4.76 million
Dec 24, 2023 $0.00268
+13.73%
$996.55 million $19.27 million
Dec 23, 2023 $0.00235
+23.95%
$876.17 million $4.76 million
Dec 22, 2023 $0.0019
+6.61%
$707 million $1.29 million
Dec 21, 2023 $0.00178
+4.17%
$663.96 million $3.21 million
Dec 20, 2023 $0.00171
+19.73%
$637.39 million $3.44 million
Dec 19, 2023 $0.00143
+8.08%
$532.3 million $1.39 million
Dec 18, 2023 $0.00132
-7.68%
$492.61 million $1.61 million
Dec 17, 2023 $0.00143
+4.51%
$533.56 million $841,812
Dec 16, 2023 $0.00137
+41.11%
$510.26 million $1.02 million
Dec 15, 2023 $0.000971
+37.33%
$361.5 million $401,988
Dec 14, 2023 $0.000707
+2.19%
$263.25 million $114,783
Dec 13, 2023 $0.000692
+1.00%
$257.61 million $38,503
Dec 12, 2023 $0.000685
+2.15%
$255.05 million $150,821
Dec 11, 2023 $0.00067
-5.97%
$249.67 million $678,239
Dec 10, 2023 $0.000713
-0.54%
$265.53 million $901,270
Dec 9, 2023 $0.000717
+7.46%
$266.96 million $1.3 million
Dec 8, 2023 $0.000667
+2.93%
$248.35 million $153,648
Dec 7, 2023 $0.000648
+2.18%
$241.29 million $361,680
Dec 6, 2023 $0.000634
-9.57%
$236.11 million $107,375
Dec 5, 2023 $0.000701
-0.91%
$261.13 million $36,137
Dec 4, 2023 $0.000708
+12.69%
$263.52 million $47,063
Dec 3, 2023 $0.000628
-14.01%
$233.86 million $41,635
Dec 2, 2023 $0.00073
-3.45%
$271.91 million $31,979
Dec 1, 2023 $0.000756
-0.88%
$281.58 million $35,833
Nov 30, 2023 $0.000763
-2.25%
$284.08 million $29,317
Nov 29, 2023 $0.000792
-4.16%
$294.86 million $30,112
Nov 28, 2023 $0.000826
-0.64%
$307.65 million $33,525