Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.00136
-2.69%
$507.31 million $424,577
May 6, 2024 $0.0014
-0.84%
$521.32 million $319,100
May 5, 2024 $0.00141
-3.42%
$526.63 million $171,588
May 4, 2024 $0.00146
+0.83%
$545.27 million $661,375
May 3, 2024 $0.00145
+2.30%
$540.8 million $446,059
May 2, 2024 $0.00142
-0.57%
$528.71 million $506,964
May 1, 2024 $0.00141
-4.39%
$531.77 million $1.62 million
Apr 30, 2024 $0.00148
-2.62%
$549.84 million $789,858
Apr 29, 2024 $0.00152
-2.45%
$564.89 million $438,317
Apr 28, 2024 $0.00156
-1.79%
$579.88 million $420,914
Apr 27, 2024 $0.00159
-0.64%
$590.36 million $784,262
Apr 26, 2024 $0.0016
-5.19%
$594.67 million $386,699
Apr 25, 2024 $0.00168
+0.79%
$626.22 million $341,410
Apr 24, 2024 $0.00167
-6.15%
$621.32 million $413,648
Apr 23, 2024 $0.00178
-2.40%
$662.1 million $268,535
Apr 22, 2024 $0.00182
+2.19%
$678.46 million $403,238
Apr 21, 2024 $0.00178
-4.24%
$663.92 million $467,710
Apr 20, 2024 $0.00186
+5.15%
$693.28 million $601,696
Apr 19, 2024 $0.00177
+1.04%
$658.98 million $1.13 million
Apr 18, 2024 $0.00175
+2.08%
$652.14 million $559,383
Apr 17, 2024 $0.00172
-4.71%
$639.23 million $430,013
Apr 16, 2024 $0.0018
-1.73%
$670.79 million $380,902
Apr 15, 2024 $0.00183
-5.51%
$681.99 million $364,884
Apr 14, 2024 $0.00194
+6.25%
$721.74 million $510,296
Apr 13, 2024 $0.00182
-8.07%
$679.3 million $1.32 million
Apr 12, 2024 $0.00198
-9.66%
$738.72 million $1.24 million
Apr 11, 2024 $0.0022
-0.59%
$817.7 million $519,816
Apr 10, 2024 $0.00221
+0.13%
$822.51 million $616,781
Apr 9, 2024 $0.00221
-6.23%
$821.71 million $571,232
Apr 8, 2024 $0.00234
+3.10%
$871.49 million $693,883
Apr 7, 2024 $0.00227
+4.16%
$845.29 million $825,406
Apr 6, 2024 $0.00218
+2.90%
$811.58 million $531,851
Apr 5, 2024 $0.00212
-2.11%
$788.71 million $450,874
Apr 4, 2024 $0.00216
-3.25%
$805.67 million $480,952
Apr 3, 2024 $0.00224
-1.77%
$832.71 million $798,844
Apr 2, 2024 $0.00228
-8.53%
$847.97 million $1.09 million
Apr 1, 2024 $0.00249
-5.44%
$927.05 million $1.29 million
Mar 31, 2024 $0.00263
-0.61%
$980.04 million $1.22 million
Mar 30, 2024 $0.00265
-2.11%
$985.94 million $1.13 million
Mar 29, 2024 $0.0027
-1.50%
$1.01 billion $1.24 million
Mar 28, 2024 $0.00275
+3.23%
$1.02 billion $2.22 million
Mar 27, 2024 $0.00266
-6.78%
$990.28 million $2.4 million
Mar 26, 2024 $0.00285
-2.90%
$1.06 billion $1.17 million
Mar 25, 2024 $0.00294
-1.84%
$1.09 billion $1.12 million
Mar 24, 2024 $0.00299
-0.34%
$1.11 billion $1.08 million
Mar 23, 2024 $0.003
+0.88%
$1.12 billion $1.61 million
Mar 22, 2024 $0.00298
-2.33%
$1.11 billion $1.42 million
Mar 21, 2024 $0.00305
+8.12%
$1.13 billion $3.47 million
Mar 20, 2024 $0.00282
+4.36%
$1.05 billion $3.82 million
Mar 19, 2024 $0.0027
-10.68%
$1.01 billion $3 million