CorgiAI Historical Data

CORGIAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00345
-1.61%
$1.29 billion $5.82 million
Mar 5, 2024 $0.00351
-3.42%
$1.31 billion $10.54 million
Mar 4, 2024 $0.00363
+2.54%
$1.35 billion $7.98 million
Mar 3, 2024 $0.00354
-14.90%
$1.32 billion $16.27 million
Mar 2, 2024 $0.00416
+35.01%
$1.55 billion $18.81 million
Mar 1, 2024 $0.00308
+19.86%
$1.15 billion $6.62 million
Feb 29, 2024 $0.00257
+24.13%
$957.19 million $6.01 million
Feb 28, 2024 $0.00207
-3.70%
$771.77 million $3.91 million
Feb 27, 2024 $0.00215
-3.12%
$801.56 million $5.05 million
Feb 26, 2024 $0.00222
+1.77%
$827.46 million $3.85 million
Feb 25, 2024 $0.00218
+0.51%
$813.35 million $3.58 million
Feb 24, 2024 $0.00217
+6.25%
$809.15 million $2.41 million
Feb 23, 2024 $0.00205
+6.38%
$762.08 million $2.81 million
Feb 22, 2024 $0.00192
+14.02%
$715.81 million $4.52 million
Feb 21, 2024 $0.00169
-1.96%
$627.94 million $4.88 million
Feb 20, 2024 $0.00172
+7.48%
$641.49 million $3.67 million
Feb 19, 2024 $0.0016
+0.00%
$596.94 million $3.41 million
Feb 18, 2024 $0.0016
+0.06%
$597.15 million $3.39 million
Feb 17, 2024 $0.0016
+5.03%
$596.29 million $2.59 million
Feb 16, 2024 $0.00152
-7.22%
$567.17 million $4.11 million
Feb 15, 2024 $0.00164
+1.46%
$611.32 million $5.38 million
Feb 14, 2024 $0.00162
-1.70%
$602.68 million $3.94 million
Feb 13, 2024 $0.00165
-1.76%
$613.25 million $4.72 million
Feb 12, 2024 $0.00168
+0.83%
$624.39 million $5.42 million
Feb 11, 2024 $0.00166
+1.02%
$619.48 million $4.63 million
Feb 10, 2024 $0.00165
-4.60%
$613.14 million $5.1 million
Feb 9, 2024 $0.00173
-0.14%
$642.7 million $5.29 million
Feb 8, 2024 $0.00173
-2.50%
$643.48 million $5.39 million
Feb 7, 2024 $0.00177
+2.78%
$660.23 million $5 million
Feb 6, 2024 $0.00172
-3.11%
$642.32 million $5.11 million
Feb 5, 2024 $0.00178
+3.10%
$662.62 million $5.24 million
Feb 4, 2024 $0.00173
+0.29%
$642.93 million $4.82 million
Feb 3, 2024 $0.00172
-3.74%
$642.02 million $4.56 million
Feb 2, 2024 $0.0018
-0.59%
$668.76 million $5.08 million
Feb 1, 2024 $0.00181
-0.90%
$672.83 million $3.94 million
Jan 31, 2024 $0.00182
+0.05%
$678.79 million $3.71 million
Jan 30, 2024 $0.00182
+7.10%
$678.18 million $3.73 million
Jan 29, 2024 $0.0017
+2.07%
$633.43 million $2.74 million
Jan 28, 2024 $0.00167
-2.79%
$620.58 million $552,398
Jan 27, 2024 $0.00171
-3.45%
$638.41 million $575,172
Jan 26, 2024 $0.00177
+0.88%
$659.23 million $2.62 million
Jan 25, 2024 $0.00175
+5.79%
$653.49 million $967,595
Jan 24, 2024 $0.00166
+2.25%
$617.8 million $355,389
Jan 23, 2024 $0.00162
-2.08%
$604.1 million $670,914
Jan 22, 2024 $0.00166
-5.75%
$616.85 million $636,641
Jan 21, 2024 $0.00176
-3.75%
$654.62 million $499,231
Jan 20, 2024 $0.00183
-2.86%
$679.78 million $844,866
Jan 19, 2024 $0.00188
-1.94%
$699.76 million $1.72 million
Jan 18, 2024 $0.00192
+19.85%
$713.67 million $3.04 million
Jan 17, 2024 $0.00159
-7.17%
$593.9 million $682,897