CorgiAI Historical Data

CORGIAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00169
-8.94%
$ 630.76 million $ 1.6 million
Jan 3, 2024 $ 0.00186
-2.26%
$ 692.66 million $ 2.95 million
Jan 2, 2024 $ 0.0019
-7.48%
$ 708.64 million $ 3.38 million
Jan 1, 2024 $ 0.00206
-3.82%
$ 765.99 million $ 1.9 million
Dec 31, 2023 $ 0.00214
-4.28%
$ 796.45 million $ 2.09 million
Dec 30, 2023 $ 0.00223
-7.95%
$ 831.82 million $ 2.34 million
Dec 29, 2023 $ 0.00243
-5.85%
$ 903.77 million $ 2.19 million
Dec 28, 2023 $ 0.00258
-8.29%
$ 959.97 million $ 2.38 million
Dec 27, 2023 $ 0.00281
+10.80%
$ 1.05 billion $ 3.05 million
Dec 26, 2023 $ 0.00254
-15.19%
$ 944.71 million $ 5.39 million
Dec 25, 2023 $ 0.00299
+11.78%
$ 1.11 billion $ 4.76 million
Dec 24, 2023 $ 0.00268
+13.73%
$ 996.55 million $ 19.27 million
Dec 23, 2023 $ 0.00235
+23.95%
$ 876.17 million $ 4.76 million
Dec 22, 2023 $ 0.0019
+6.61%
$ 707 million $ 1.29 million
Dec 21, 2023 $ 0.00178
+4.17%
$ 663.96 million $ 3.21 million
Dec 20, 2023 $ 0.00171
+19.73%
$ 637.39 million $ 3.44 million
Dec 19, 2023 $ 0.00143
+8.08%
$ 532.3 million $ 1.39 million
Dec 18, 2023 $ 0.00132
-7.68%
$ 492.61 million $ 1.61 million
Dec 17, 2023 $ 0.00143
+4.51%
$ 533.56 million $ 841,812
Dec 16, 2023 $ 0.00137
+41.11%
$ 510.26 million $ 1.02 million
Dec 15, 2023 $ 0.000971
+37.33%
$ 361.5 million $ 401,988
Dec 14, 2023 $ 0.000707
+2.19%
$ 263.25 million $ 114,783
Dec 13, 2023 $ 0.000692
+1.00%
$ 257.61 million $ 38,503
Dec 12, 2023 $ 0.000685
+2.15%
$ 255.05 million $ 150,821
Dec 11, 2023 $ 0.00067
-5.97%
$ 249.67 million $ 678,239
Dec 10, 2023 $ 0.000713
-0.54%
$ 265.53 million $ 901,270
Dec 9, 2023 $ 0.000717
+7.46%
$ 266.96 million $ 1.3 million
Dec 8, 2023 $ 0.000667
+2.93%
$ 248.35 million $ 153,648
Dec 7, 2023 $ 0.000648
+2.18%
$ 241.29 million $ 361,680
Dec 6, 2023 $ 0.000634
-9.57%
$ 236.11 million $ 107,375
Dec 5, 2023 $ 0.000701
-0.91%
$ 261.13 million $ 36,137
Dec 4, 2023 $ 0.000708
+12.69%
$ 263.52 million $ 47,063
Dec 3, 2023 $ 0.000628
-14.01%
$ 233.86 million $ 41,635
Dec 2, 2023 $ 0.00073
-3.45%
$ 271.91 million $ 31,979
Dec 1, 2023 $ 0.000756
-0.88%
$ 281.58 million $ 35,833
Nov 30, 2023 $ 0.000763
-2.25%
$ 284.08 million $ 29,317
Nov 29, 2023 $ 0.000792
-4.16%
$ 294.86 million $ 30,112
Nov 28, 2023 $ 0.000826
-0.64%
$ 307.65 million $ 33,525
Nov 27, 2023 $ 0.000831
-7.54%
$ 309.64 million $ 47,119
Nov 26, 2023 $ 0.000899
-8.87%
$ 334.9 million $ 42,845
Nov 25, 2023 $ 0.000986
-5.92%
$ 367.39 million $ 26,953
Nov 24, 2023 $ 0.00105
+5.31%
$ 390.51 million $ 37,550
Nov 23, 2023 $ 0.000996
-6.63%
$ 370.83 million $ 14,535
Nov 22, 2023 $ 0.00107
+8.27%
$ 397.09 million $ 61,956
Nov 21, 2023 $ 0.000986
-4.13%
$ 367.27 million $ 40,823
Nov 20, 2023 $ 0.00103
-15.31%
$ 383.11 million $ 134,460
Nov 19, 2023 $ 0.00121
-3.48%
$ 451.89 million $ 188,540
Nov 18, 2023 $ 0.00126
+30.37%
$ 468.98 million $ 124,151
Nov 17, 2023 $ 0.000966
+3.26%
$ 359.69 million $ 55,863
Nov 16, 2023 $ 0.000935
-5.31%
$ 348.35 million $ 63,947