Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.0000321
+3.83%
$10.47 million $45,543
Jun 4, 11 AM $0.0000315
-8.34%
$10.25 million $47,077
Jun 4, 10 AM $0.0000343
-1.43%
$11.19 million $47,023
Jun 4, 9 AM $0.0000348
+10.14%
$11.35 million $45,856
Jun 4, 8 AM $0.0000316
+0.38%
$10.3 million $43,750
Jun 4, 7 AM $0.0000315
-0.91%
$10.26 million $43,449
Jun 4, 6 AM $0.0000318
+1.09%
$10.36 million $43,660
Jun 4, 5 AM $0.0000315
-1.23%
$10.25 million $34,974
Jun 4, 4 AM $0.0000318
+0.05%
$10.37 million $33,986
Jun 4, 3 AM $0.0000318
-8.81%
$10.37 million $34,127
Jun 4, 2 AM $0.0000349
+2.67%
$11.37 million $14,226
Jun 4, 1 AM $0.0000341
-1.09%
$11.1 million $45,116
Jun 4, 12 AM $0.0000344
-0.80%
$11.22 million $44,910
Jun 3, 11 PM $0.0000347
+11.87%
$11.31 million $45,567
Jun 3, 10 PM $0.0000316
-1.50%
$10.29 million $43,499
Jun 3, 9 PM $0.0000321
+5.20%
$10.45 million $44,166
Jun 3, 8 PM $0.0000318
-9.57%
$10.35 million $44,033
Jun 3, 7 PM $0.0000351
-0.27%
$11.44 million $44,312
Jun 3, 6 PM $0.0000352
+1.71%
$11.47 million $44,175
Jun 3, 5 PM $0.0000346
-0.69%
$11.28 million $43,691
Jun 3, 4 PM $0.0000349
-1.59%
$11.36 million $43,791
Jun 3, 3 PM $0.0000354
-0.13%
$11.53 million $43,719
Jun 3, 2 PM $0.0000355
-0.95%
$11.56 million $44,317
Jun 3, 1 PM $0.0000358
-1.31%
$11.67 million $45,834
Jun 3, 12 PM $0.0000363
+13.89%
$11.82 million $46,201
Jun 3, 11 AM $0.0000319
-0.51%
$10.38 million $32,097
Jun 3, 10 AM $0.0000319
-1.27%
$10.41 million $31,929
Jun 3, 9 AM $0.0000331
+3.64%
$10.79 million $44,577
Jun 3, 8 AM $0.000032
-9.85%
$10.41 million $32,496
Jun 3, 7 AM $0.0000354
+0.41%
$11.55 million $47,500
Jun 3, 6 AM $0.0000353
+9.52%
$11.5 million $48,035
Jun 3, 5 AM $0.0000322
-0.40%
$10.5 million $44,826
Jun 3, 4 AM $0.0000324
-6.43%
$10.55 million $46,748
Jun 3, 3 AM $0.0000346
-0.91%
$11.27 million $46,219
Jun 3, 2 AM $0.000035
+8.78%
$11.4 million $45,394
Jun 3, 1 AM $0.0000322
+1.45%
$10.5 million $44,215
Jun 3, 12 AM $0.0000318
-0.08%
$10.35 million $32,982
Jun 2, 11 PM $0.0000319
-0.35%
$10.39 million $34,138
Jun 2, 10 PM $0.0000326
+1.50%
$10.63 million $46,785
Jun 2, 9 PM $0.0000322
-0.89%
$10.5 million $35,575
Jun 2, 8 PM $0.0000325
+0.75%
$10.59 million $46,622
Jun 2, 7 PM $0.0000323
-1.29%
$10.54 million $36,726
Jun 2, 6 PM $0.0000329
-0.24%
$10.71 million $49,543
Jun 2, 5 PM $0.0000329
-10.83%
$10.72 million $50,834
Jun 2, 4 PM $0.0000369
+0.75%
$12.04 million $39,631
Jun 2, 3 PM $0.000036
+7.95%
$11.74 million $50,575
Jun 2, 2 PM $0.0000334
-0.42%
$10.87 million $51,264
Jun 2, 1 PM $0.0000335
-11.14%
$10.92 million $51,370
Jun 2, 12 PM $0.0000377
-0.33%
$12.28 million $40,701
Jun 2, 11 AM $0.0000378
-0.06%
$12.32 million $38,697