CorgiAI Historical Data

CORGIAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000673
+0.60%
$ 23.12 million $ 69,019
Dec 2, 5 PM $ 0.0000665
+0.18%
$ 22.83 million $ 78,075
Dec 2, 4 PM $ 0.0000659
-0.58%
$ 22.79 million $ 80,399
Dec 2, 3 PM $ 0.0000663
+2.30%
$ 22.78 million $ 80,521
Dec 2, 2 PM $ 0.0000648
+1.43%
$ 22.27 million $ 77,188
Dec 2, 1 PM $ 0.0000639
+2.83%
$ 21.97 million $ 76,821
Dec 2, 12 PM $ 0.0000624
+2.91%
$ 21.43 million $ 24,884
Dec 2, 11 AM $ 0.0000606
-3.62%
$ 20.85 million $ 32,452
Dec 2, 10 AM $ 0.0000629
+0.54%
$ 21.6 million $ 82,097
Dec 2, 9 AM $ 0.0000626
+0.71%
$ 21.49 million $ 82,454
Dec 2, 8 AM $ 0.0000621
-0.32%
$ 21.32 million $ 84,181
Dec 2, 7 AM $ 0.0000623
+9.47%
$ 21.39 million $ 82,758
Dec 2, 6 AM $ 0.0000573
-0.24%
$ 19.69 million $ 82,148
Dec 2, 5 AM $ 0.0000574
+0.52%
$ 19.73 million $ 82,232
Dec 2, 4 AM $ 0.0000572
+0.36%
$ 19.48 million $ 72,190
Dec 2, 3 AM $ 0.0000573
+0.33%
$ 19.69 million $ 82,067
Dec 2, 2 AM $ 0.0000571
+1.06%
$ 19.63 million $ 83,148
Dec 2, 1 AM $ 0.0000565
-0.13%
$ 19.42 million $ 84,115
Dec 2, 12 AM $ 0.0000566
-0.44%
$ 19.54 million $ 85,688
Dec 1, 11 PM $ 0.0000569
-8.91%
$ 19.54 million $ 89,622
Dec 1, 10 PM $ 0.0000629
+1.93%
$ 21.59 million $ 69,078
Dec 1, 9 PM $ 0.0000617
+9.27%
$ 21.18 million $ 77,755
Dec 1, 8 PM $ 0.0000565
+0.69%
$ 19.39 million $ 85,808
Dec 1, 7 PM $ 0.0000561
-0.78%
$ 19.23 million $ 76,978
Dec 1, 6 PM $ 0.0000565
+1.00%
$ 19.27 million $ 85,320
Dec 1, 5 PM $ 0.0000559
+0.15%
$ 19.2 million $ 78,229
Dec 1, 4 PM $ 0.0000558
-0.54%
$ 19.17 million $ 87,547
Dec 1, 3 PM $ 0.0000561
-9.78%
$ 19.27 million $ 87,256
Dec 1, 2 PM $ 0.0000625
+6.61%
$ 21.48 million $ 75,353
Dec 1, 1 PM $ 0.0000587
+2.71%
$ 20.15 million $ 25,229
Dec 1, 12 PM $ 0.0000571
-0.30%
$ 19.53 million $ 86,871
Dec 1, 11 AM $ 0.0000573
-1.96%
$ 19.73 million $ 87,041
Dec 1, 10 AM $ 0.0000584
+1.18%
$ 20.07 million $ 86,739
Dec 1, 9 AM $ 0.0000577
-0.06%
$ 19.83 million $ 85,528
Dec 1, 8 AM $ 0.0000578
-0.23%
$ 19.86 million $ 72,900
Dec 1, 7 AM $ 0.0000579
+1.28%
$ 19.89 million $ 71,076
Dec 1, 6 AM $ 0.0000572
-1.09%
$ 19.64 million $ 81,507
Dec 1, 5 AM $ 0.0000578
+0.20%
$ 19.85 million $ 81,297
Dec 1, 4 AM $ 0.0000577
-1.63%
$ 19.88 million $ 68,445
Dec 1, 3 AM $ 0.0000586
-9.93%
$ 20.14 million $ 30,238
Dec 1, 2 AM $ 0.0000648
-0.11%
$ 22.27 million $ 57,867
Dec 1, 1 AM $ 0.000065
+0.75%
$ 22.35 million $ 57,606
Dec 1, 12 AM $ 0.0000634
+4.74%
$ 21.92 million $ 75,001
Nov 30, 11 PM $ 0.0000605
-3.97%
$ 20.8 million $ 21,624
Nov 30, 10 PM $ 0.000063
+3.21%
$ 21.65 million $ 8,351
Nov 30, 9 PM $ 0.0000611
-0.25%
$ 20.98 million $ 73,569
Nov 30, 8 PM $ 0.0000612
+0.10%
$ 21.12 million $ 74,252
Nov 30, 7 PM $ 0.0000612
-0.74%
$ 21.02 million $ 73,617
Nov 30, 6 PM $ 0.0000616
-0.70%
$ 21.17 million $ 61,765
Nov 30, 5 PM $ 0.0000621
+0.63%
$ 21.32 million $ 60,797