CorgiAI Historical Data

CORGIAI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.0000374
-0.08%
$12.18 million $39,101
Apr 3, 7 PM $0.0000374
+0.45%
$12.19 million $39,553
Apr 3, 6 PM $0.0000372
-0.26%
$12.13 million $38,895
Apr 3, 5 PM $0.0000373
-0.68%
$12.17 million $39,216
Apr 3, 4 PM $0.0000376
+13.86%
$12.25 million $39,661
Apr 3, 3 PM $0.000033
+0.11%
$10.76 million $35,006
Apr 3, 2 PM $0.0000335
-10.24%
$10.91 million $4,428
Apr 3, 1 PM $0.0000373
+0.37%
$12.15 million $38,967
Apr 3, 12 PM $0.0000372
-1.63%
$12.11 million $38,582
Apr 3, 11 AM $0.0000378
+0.92%
$12.31 million $38,781
Apr 3, 10 AM $0.0000374
+2.97%
$12.2 million $39,148
Apr 3, 9 AM $0.0000364
-0.13%
$11.84 million $3,587
Apr 3, 8 AM $0.0000364
-0.21%
$11.86 million $3,524
Apr 3, 7 AM $0.0000365
+0.00%
$11.88 million $3,530
Apr 3, 6 AM $0.0000365
+2.07%
$11.88 million $3,703
Apr 3, 5 AM $0.0000357
-4.53%
$11.64 million $3,913
Apr 3, 4 AM $0.0000374
-0.26%
$12.2 million $39,069
Apr 3, 3 AM $0.0000375
+0.18%
$12.23 million $39,422
Apr 3, 2 AM $0.0000375
+0.07%
$12.2 million $39,511
Apr 3, 1 AM $0.0000374
+0.16%
$12.2 million $40,502
Apr 3, 12 AM $0.0000374
-0.29%
$12.18 million $40,669
Apr 2, 11 PM $0.0000375
-0.42%
$12.21 million $40,463
Apr 2, 10 PM $0.0000376
+1.10%
$12.26 million $40,103
Apr 2, 9 PM $0.0000372
+11.59%
$12.13 million $40,831
Apr 2, 8 PM $0.0000335
+0.02%
$10.93 million $39,489
Apr 2, 7 PM $0.0000332
-11.19%
$10.83 million $39,573
Apr 2, 6 PM $0.0000374
+0.31%
$12.19 million $43,044
Apr 2, 5 PM $0.0000373
+11.24%
$12.15 million $42,048
Apr 2, 4 PM $0.0000334
-0.20%
$10.88 million $38,762
Apr 2, 3 PM $0.0000332
-1.00%
$10.82 million $39,969
Apr 2, 2 PM $0.0000332
+0.63%
$10.82 million $40,492
Apr 2, 1 PM $0.0000329
-10.49%
$10.73 million $41,999
Apr 2, 12 PM $0.0000368
-0.17%
$11.99 million $42,287
Apr 2, 11 AM $0.0000369
-0.30%
$12.01 million $43,214
Apr 2, 10 AM $0.000037
-0.06%
$12.05 million $43,417
Apr 2, 9 AM $0.000037
+3.60%
$12.05 million $43,551
Apr 2, 8 AM $0.0000334
-0.10%
$10.89 million $39,537
Apr 2, 7 AM $0.0000334
+0.03%
$10.9 million $39,724
Apr 2, 6 AM $0.0000334
+0.41%
$10.89 million $39,017
Apr 2, 5 AM $0.0000334
-7.49%
$10.89 million $41,251
Apr 2, 4 AM $0.0000361
-3.30%
$11.78 million $8,946
Apr 2, 3 AM $0.0000374
+0.03%
$12.18 million $42,486
Apr 2, 2 AM $0.0000374
-1.78%
$12.17 million $42,201
Apr 2, 1 AM $0.000038
-2.64%
$12.39 million $41,019
Apr 2, 12 AM $0.0000391
+12.42%
$12.73 million $40,545
Apr 1, 11 PM $0.0000348
+0.79%
$11.32 million $41,452
Apr 1, 10 PM $0.0000346
-0.74%
$11.27 million $41,936
Apr 1, 9 PM $0.0000349
+0.13%
$11.36 million $41,641
Apr 1, 8 PM $0.0000348
-9.90%
$11.34 million $40,611
Apr 1, 7 PM $0.0000386
+0.07%
$12.59 million $37,492