CorgiAI Historical Data

CORGIAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0000621
+0.63%
$ 21.32 million $ 60,797
Nov 30, 4 PM $ 0.0000617
-11.44%
$ 21.2 million $ 74,144
Nov 30, 3 PM $ 0.000069
-0.45%
$ 23.72 million $ 56,873
Nov 30, 2 PM $ 0.0000693
+12.09%
$ 23.81 million $ 56,505
Nov 30, 1 PM $ 0.0000618
+0.07%
$ 21.24 million $ 72,523
Nov 30, 12 PM $ 0.0000618
-9.83%
$ 21.24 million $ 72,482
Nov 30, 11 AM $ 0.0000689
+0.33%
$ 23.67 million $ 55,312
Nov 30, 10 AM $ 0.0000691
+0.38%
$ 23.75 million $ 56,280
Nov 30, 9 AM $ 0.0000688
+0.19%
$ 23.64 million $ 56,385
Nov 30, 8 AM $ 0.0000687
+12.65%
$ 23.61 million $ 56,824
Nov 30, 7 AM $ 0.000061
-0.42%
$ 20.95 million $ 71,249
Nov 30, 6 AM $ 0.0000612
-11.34%
$ 21.04 million $ 71,857
Nov 30, 5 AM $ 0.0000691
-0.48%
$ 23.73 million $ 59,035
Nov 30, 4 AM $ 0.0000692
+0.13%
$ 23.76 million $ 59,060
Nov 30, 3 AM $ 0.0000685
+11.95%
$ 23.54 million $ 59,066
Nov 30, 2 AM $ 0.0000612
+0.28%
$ 20.94 million $ 14,896
Nov 30, 1 AM $ 0.0000611
+0.61%
$ 20.97 million $ 69,740
Nov 30, 12 AM $ 0.0000607
-0.70%
$ 20.85 million $ 70,140
Nov 29, 11 PM $ 0.0000614
+0.67%
$ 21.09 million $ 59,807
Nov 29, 10 PM $ 0.000061
-11.76%
$ 20.95 million $ 61,003
Nov 29, 9 PM $ 0.0000692
+1.07%
$ 23.76 million $ 57,138
Nov 29, 8 PM $ 0.0000684
-0.61%
$ 23.48 million $ 57,521
Nov 29, 7 PM $ 0.0000683
-0.76%
$ 23.46 million $ 58,184
Nov 29, 6 PM $ 0.000069
+1.36%
$ 23.69 million $ 57,188
Nov 29, 5 PM $ 0.0000681
+9.10%
$ 23.4 million $ 57,827
Nov 29, 4 PM $ 0.0000624
+2.30%
$ 21.45 million $ 7,079
Nov 29, 3 PM $ 0.000061
+0.40%
$ 20.97 million $ 61,885
Nov 29, 2 PM $ 0.0000608
-11.98%
$ 20.88 million $ 62,384
Nov 29, 1 PM $ 0.0000687
+0.59%
$ 23.68 million $ 58,464
Nov 29, 12 PM $ 0.0000684
-0.95%
$ 23.49 million $ 59,631
Nov 29, 11 AM $ 0.0000688
-0.13%
$ 23.74 million $ 60,472
Nov 29, 10 AM $ 0.0000688
-0.01%
$ 23.5 million $ 60,443
Nov 29, 9 AM $ 0.0000686
-0.41%
$ 23.55 million $ 60,185
Nov 29, 8 AM $ 0.0000691
+1.01%
$ 23.65 million $ 60,985
Nov 29, 7 AM $ 0.0000684
+0.09%
$ 23.49 million $ 65,772
Nov 29, 6 AM $ 0.0000682
+10.51%
$ 23.44 million $ 66,839
Nov 29, 5 AM $ 0.0000617
-0.85%
$ 21.21 million $ 77,764
Nov 29, 4 AM $ 0.0000623
-1.03%
$ 21.45 million $ 79,987
Nov 29, 3 AM $ 0.0000629
-0.05%
$ 21.62 million $ 24,918
Nov 29, 2 AM $ 0.000063
+1.25%
$ 21.63 million $ 25,061
Nov 29, 1 AM $ 0.0000622
+0.27%
$ 21.38 million $ 86,868
Nov 29, 12 AM $ 0.000062
-1.95%
$ 21.3 million $ 87,354
Nov 28, 11 PM $ 0.0000632
+0.47%
$ 21.73 million $ 33,852
Nov 28, 10 PM $ 0.000063
-0.11%
$ 21.63 million $ 35,194
Nov 28, 9 PM $ 0.000063
+0.11%
$ 21.65 million $ 39,611
Nov 28, 8 PM $ 0.0000629
+0.70%
$ 21.62 million $ 39,972
Nov 28, 7 PM $ 0.0000625
-0.12%
$ 21.47 million $ 94,502
Nov 28, 6 PM $ 0.0000626
+0.77%
$ 21.48 million $ 95,452
Nov 28, 5 PM $ 0.0000621
-0.91%
$ 21.33 million $ 107,287
Nov 28, 4 PM $ 0.0000621
-3.21%
$ 21.35 million $ 105,880