CorgiAI Historical Data

CORGIAI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.0000386
+0.07%
$12.59 million $37,492
Apr 1, 6 PM $0.0000386
-0.63%
$12.58 million $36,956
Apr 1, 5 PM $0.0000389
-3.48%
$12.66 million $37,503
Apr 1, 4 PM $0.0000403
+13.02%
$13.14 million $38,243
Apr 1, 3 PM $0.0000357
+0.02%
$11.62 million $41,216
Apr 1, 2 PM $0.0000357
-2.31%
$11.62 million $40,805
Apr 1, 1 PM $0.0000394
-1.08%
$12.85 million $39,890
Apr 1, 12 PM $0.0000396
+7.27%
$12.91 million $38,494
Apr 1, 11 AM $0.0000369
+3.49%
$12.03 million $5,902
Apr 1, 10 AM $0.0000357
-0.66%
$11.63 million $40,741
Apr 1, 9 AM $0.0000359
+0.55%
$11.7 million $40,613
Apr 1, 8 AM $0.0000357
-0.29%
$11.64 million $40,047
Apr 1, 7 AM $0.0000358
-0.15%
$11.67 million $40,161
Apr 1, 6 AM $0.0000359
+0.87%
$11.69 million $40,431
Apr 1, 5 AM $0.0000356
-9.75%
$11.59 million $39,231
Apr 1, 4 AM $0.0000394
-0.36%
$12.84 million $36,207
Apr 1, 3 AM $0.0000395
+0.79%
$12.88 million $36,465
Apr 1, 2 AM $0.0000392
-0.33%
$12.78 million $36,824
Apr 1, 1 AM $0.0000393
-0.78%
$12.79 million $36,853
Apr 1, 12 AM $0.0000396
+0.30%
$12.91 million $37,183
Mar 31, 11 PM $0.0000395
+0.04%
$12.86 million $37,388
Mar 31, 10 PM $0.0000394
-0.60%
$12.85 million $37,291
Mar 31, 9 PM $0.0000397
+12.18%
$12.92 million $37,373
Mar 31, 8 PM $0.0000354
+0.77%
$11.52 million $41,324
Mar 31, 7 PM $0.0000351
+0.26%
$11.43 million $41,384
Mar 31, 6 PM $0.000035
-0.48%
$11.4 million $42,011
Mar 31, 5 PM $0.0000352
-2.13%
$11.46 million $42,436
Mar 31, 4 PM $0.0000359
+0.93%
$11.71 million $41,304
Mar 31, 3 PM $0.0000356
+0.60%
$11.6 million $40,796
Mar 31, 2 PM $0.0000354
-1.01%
$11.53 million $40,753
Mar 31, 1 PM $0.0000358
+0.75%
$11.65 million $41,697
Mar 31, 12 PM $0.0000355
-10.07%
$11.56 million $41,906
Mar 31, 11 AM $0.0000394
-0.15%
$12.83 million $37,566
Mar 31, 10 AM $0.0000392
+11.98%
$12.78 million $38,013
Mar 31, 9 AM $0.000035
-1.36%
$11.41 million $40,365
Mar 31, 8 AM $0.0000355
+0.58%
$11.57 million $40,999
Mar 31, 7 AM $0.0000353
-0.41%
$11.5 million $41,859
Mar 31, 6 AM $0.0000355
-11.39%
$11.55 million $42,548
Mar 31, 5 AM $0.0000399
-0.10%
$13.01 million $40,039
Mar 31, 4 AM $0.0000398
+11.60%
$12.98 million $40,065
Mar 31, 3 AM $0.0000357
+0.09%
$11.63 million $41,879
Mar 31, 2 AM $0.0000357
-12.02%
$11.62 million $41,035
Mar 31, 1 AM $0.0000403
+2.62%
$13.14 million $38,811
Mar 31, 12 AM $0.0000393
+13.28%
$12.81 million $38,539
Mar 30, 11 PM $0.0000347
-1.14%
$11.31 million $38,389
Mar 30, 10 PM $0.000035
-0.83%
$11.4 million $38,917
Mar 30, 9 PM $0.0000351
-0.49%
$11.43 million $41,002
Mar 30, 8 PM $0.0000353
+1.27%
$11.49 million $40,630
Mar 30, 7 PM $0.000035
-10.92%
$11.39 million $4,646
Mar 30, 6 PM $0.0000392
-1.50%
$12.79 million $38,881