CorgiAI Historical Data

CORGIAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000621
-3.21%
$ 21.35 million $ 105,880
Nov 28, 3 PM $ 0.0000642
+0.01%
$ 22.05 million $ 38,060
Nov 28, 2 PM $ 0.0000641
+1.67%
$ 22.03 million $ 37,614
Nov 28, 1 PM $ 0.0000631
+0.79%
$ 21.67 million $ 93,152
Nov 28, 12 PM $ 0.0000626
+0.12%
$ 21.5 million $ 101,711
Nov 28, 11 AM $ 0.0000625
-0.38%
$ 21.46 million $ 100,967
Nov 28, 10 AM $ 0.0000627
-8.92%
$ 21.55 million $ 101,117
Nov 28, 9 AM $ 0.0000689
+7.36%
$ 23.67 million $ 74,891
Nov 28, 8 AM $ 0.0000642
+3.66%
$ 22.05 million $ 35,195
Nov 28, 7 AM $ 0.0000619
-0.38%
$ 21.42 million $ 92,259
Nov 28, 6 AM $ 0.0000622
-9.81%
$ 21.35 million $ 90,082
Nov 28, 5 AM $ 0.0000687
+4.70%
$ 23.6 million $ 76,481
Nov 28, 4 AM $ 0.0000656
-0.17%
$ 22.54 million $ 25,882
Nov 28, 3 AM $ 0.0000657
-0.93%
$ 22.58 million $ 26,261
Nov 28, 2 AM $ 0.0000663
+1.00%
$ 22.79 million $ 26,152
Nov 28, 1 AM $ 0.0000657
-0.26%
$ 22.57 million $ 21,377
Nov 28, 12 AM $ 0.0000659
-0.07%
$ 22.63 million $ 19,900
Nov 27, 11 PM $ 0.0000695
+1.31%
$ 23.86 million $ 60,367
Nov 27, 10 PM $ 0.0000686
-1.89%
$ 23.47 million $ 64,689
Nov 27, 9 PM $ 0.0000701
+1.41%
$ 24.08 million $ 57,564
Nov 27, 8 PM $ 0.0000691
+0.38%
$ 23.75 million $ 62,968
Nov 27, 7 PM $ 0.0000689
-0.59%
$ 23.66 million $ 63,132
Nov 27, 6 PM $ 0.0000693
+0.79%
$ 23.75 million $ 63,886
Nov 27, 5 PM $ 0.0000687
-0.02%
$ 23.61 million $ 64,885
Nov 27, 4 PM $ 0.0000687
-0.09%
$ 23.6 million $ 67,323
Nov 27, 3 PM $ 0.0000688
+4.13%
$ 23.63 million $ 65,311
Nov 27, 2 PM $ 0.000066
-0.13%
$ 22.67 million $ 16,185
Nov 27, 1 PM $ 0.0000661
-0.10%
$ 22.7 million $ 15,984
Nov 27, 12 PM $ 0.0000662
+0.06%
$ 22.73 million $ 15,807
Nov 27, 11 AM $ 0.0000661
-5.69%
$ 22.71 million $ 14,483
Nov 27, 10 AM $ 0.0000703
+1.66%
$ 24.06 million $ 59,818
Nov 27, 9 AM $ 0.0000691
-1.43%
$ 23.75 million $ 66,656
Nov 27, 8 AM $ 0.0000698
-0.04%
$ 23.89 million $ 60,420
Nov 27, 7 AM $ 0.0000698
+0.06%
$ 23.97 million $ 62,441
Nov 27, 6 AM $ 0.00007
+0.80%
$ 24.03 million $ 63,245
Nov 27, 5 AM $ 0.0000694
-0.87%
$ 23.78 million $ 67,120
Nov 27, 4 AM $ 0.0000701
+0.32%
$ 24.08 million $ 60,836
Nov 27, 3 AM $ 0.0000699
-0.67%
$ 24.01 million $ 61,108
Nov 27, 2 AM $ 0.0000689
+8.33%
$ 23.67 million $ 77,604
Nov 27, 1 AM $ 0.0000636
+1.75%
$ 21.85 million $ 26,451
Nov 27, 12 AM $ 0.0000625
-0.24%
$ 21.47 million $ 81,003
Nov 26, 11 PM $ 0.0000627
-10.31%
$ 21.53 million $ 81,163
Nov 26, 10 PM $ 0.00007
+0.10%
$ 24.04 million $ 63,372
Nov 26, 9 PM $ 0.0000702
+0.94%
$ 24.13 million $ 62,976
Nov 26, 8 PM $ 0.0000691
-1.54%
$ 23.74 million $ 64,318
Nov 26, 7 PM $ 0.0000704
+0.46%
$ 24.18 million $ 63,048
Nov 26, 6 PM $ 0.0000699
+1.17%
$ 24.02 million $ 62,413
Nov 26, 5 PM $ 0.0000678
-0.23%
$ 23.29 million $ 78,208
Nov 26, 4 PM $ 0.0000677
+0.53%
$ 23.27 million $ 64,887
Nov 26, 3 PM $ 0.0000672
+1.48%
$ 23.08 million $ 65,658