CorgiAI Historical Data

CORGIAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.0000399
+11.31%
$13 million $37,981
Mar 30, 4 PM $0.0000358
-0.43%
$11.68 million $40,620
Mar 30, 3 PM $0.000036
-9.87%
$11.73 million $41,517
Mar 30, 2 PM $0.0000399
+0.02%
$13.01 million $40,292
Mar 30, 1 PM $0.0000398
+8.63%
$12.97 million $40,442
Mar 30, 12 PM $0.0000367
-0.61%
$11.94 million $40,305
Mar 30, 11 AM $0.0000369
+0.59%
$12.01 million $40,776
Mar 30, 10 AM $0.0000367
+1.16%
$11.94 million $40,317
Mar 30, 9 AM $0.0000362
-12.80%
$11.81 million $41,216
Mar 30, 8 AM $0.0000413
+0.47%
$13.47 million $39,209
Mar 30, 7 AM $0.0000409
+0.40%
$13.31 million $39,536
Mar 30, 6 AM $0.0000408
+11.77%
$13.3 million $39,095
Mar 30, 5 AM $0.0000365
+0.83%
$11.9 million $41,368
Mar 30, 4 AM $0.0000362
+0.44%
$11.81 million $41,057
Mar 30, 3 AM $0.0000361
+0.30%
$11.75 million $41,697
Mar 30, 2 AM $0.000036
+0.45%
$11.72 million $42,702
Mar 30, 1 AM $0.0000358
+1.56%
$11.66 million $41,993
Mar 30, 12 AM $0.0000353
-11.41%
$11.49 million $41,465
Mar 29, 11 PM $0.0000397
+0.69%
$12.94 million $39,654
Mar 29, 10 PM $0.0000395
+11.12%
$12.86 million $40,680
Mar 29, 9 PM $0.0000355
+0.09%
$11.57 million $41,536
Mar 29, 8 PM $0.0000355
-11.66%
$11.56 million $40,073
Mar 29, 7 PM $0.0000403
-0.02%
$13.11 million $38,930
Mar 29, 6 PM $0.00004
+0.62%
$13.02 million $37,941
Mar 29, 5 PM $0.00004
+0.37%
$13.02 million $38,708
Mar 29, 4 PM $0.0000398
-0.92%
$12.96 million $38,691
Mar 29, 3 PM $0.0000402
+0.69%
$13.08 million $38,506
Mar 29, 2 PM $0.0000399
+0.66%
$12.99 million $39,486
Mar 29, 1 PM $0.0000396
-0.96%
$12.91 million $38,945
Mar 29, 12 PM $0.00004
+0.00%
$13.03 million $39,177
Mar 29, 11 AM $0.00004
-0.18%
$13.03 million $38,864
Mar 29, 10 AM $0.0000401
+6.36%
$13.05 million $38,879
Mar 29, 9 AM $0.0000377
+6.20%
$12.27 million $3,151
Mar 29, 8 AM $0.0000358
+0.12%
$11.65 million $39,271
Mar 29, 7 AM $0.0000357
+0.93%
$11.64 million $39,862
Mar 29, 6 AM $0.0000356
-5.71%
$11.58 million $37,123
Mar 29, 5 AM $0.0000377
-6.25%
$12.28 million $3,364
Mar 29, 4 AM $0.0000401
+5.90%
$13.05 million $36,845
Mar 29, 3 AM $0.0000378
+6.42%
$12.32 million $3,328
Mar 29, 2 AM $0.0000353
-1.15%
$11.5 million $36,541
Mar 29, 1 AM $0.0000357
-11.02%
$11.63 million $38,959
Mar 29, 12 AM $0.00004
-0.34%
$13.02 million $36,686
Mar 28, 11 PM $0.0000401
+13.46%
$13.07 million $36,960
Mar 28, 10 PM $0.0000356
-0.36%
$11.6 million $37,106
Mar 28, 9 PM $0.0000359
-5.40%
$11.69 million $39,473
Mar 28, 8 PM $0.0000379
+5.79%
$12.36 million $3,352
Mar 28, 7 PM $0.0000357
-1.10%
$11.62 million $37,787
Mar 28, 6 PM $0.0000357
-0.23%
$11.62 million $38,338
Mar 28, 5 PM $0.0000359
-0.90%
$11.69 million $41,806
Mar 28, 4 PM $0.0000358
-1.27%
$11.65 million $38,672