CorgiAI Historical Data

CORGIAI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.0000359
-0.90%
$11.69 million $41,806
Mar 28, 4 PM $0.0000358
-1.27%
$11.65 million $38,672
Mar 28, 3 PM $0.0000362
-4.73%
$11.8 million $42,269
Mar 28, 2 PM $0.0000402
+0.17%
$13.1 million $39,174
Mar 28, 1 PM $0.0000402
+1.27%
$13.09 million $39,705
Mar 28, 12 PM $0.0000397
-0.37%
$12.92 million $39,169
Mar 28, 11 AM $0.0000398
+0.49%
$12.97 million $39,820
Mar 28, 10 AM $0.0000396
-0.60%
$12.91 million $42,748
Mar 28, 9 AM $0.0000399
+0.91%
$12.99 million $39,101
Mar 28, 8 AM $0.0000395
+9.53%
$12.87 million $42,418
Mar 28, 7 AM $0.0000361
-4.96%
$11.76 million $42,570
Mar 28, 6 AM $0.000038
-3.73%
$12.38 million $8,732
Mar 28, 5 AM $0.0000395
-0.54%
$12.85 million $44,366
Mar 28, 4 AM $0.0000397
+12.47%
$12.92 million $44,112
Mar 28, 3 AM $0.0000356
+0.75%
$11.59 million $38,920
Mar 28, 2 AM $0.0000353
-0.37%
$11.51 million $38,570
Mar 28, 1 AM $0.0000354
+0.40%
$11.52 million $37,814
Mar 28, 12 AM $0.0000354
-10.90%
$11.53 million $37,849
Mar 27, 11 PM $0.0000397
+0.23%
$12.94 million $43,479
Mar 27, 10 PM $0.0000396
+0.65%
$12.91 million $39,381
Mar 27, 9 PM $0.0000394
+0.21%
$12.82 million $43,420
Mar 27, 8 PM $0.0000395
+0.39%
$12.85 million $39,547
Mar 27, 7 PM $0.0000393
+11.51%
$12.8 million $41,701
Mar 27, 6 PM $0.0000352
+0.44%
$11.48 million $36,766
Mar 27, 5 PM $0.0000349
-0.28%
$11.36 million $37,966
Mar 27, 4 PM $0.0000352
-1.26%
$11.47 million $36,325
Mar 27, 3 PM $0.0000357
+0.60%
$11.63 million $39,313
Mar 27, 2 PM $0.0000355
-9.95%
$11.56 million $38,781
Mar 27, 1 PM $0.0000394
-1.09%
$12.83 million $41,472
Mar 27, 12 PM $0.0000398
+16.30%
$12.98 million $37,556
Mar 27, 11 AM $0.0000343
-0.74%
$11.17 million $34,749
Mar 27, 10 AM $0.0000342
-10.45%
$11.16 million $35,041
Mar 27, 9 AM $0.0000382
-3.67%
$12.46 million $6,149
Mar 27, 8 AM $0.0000397
-0.76%
$12.93 million $41,515
Mar 27, 7 AM $0.00004
+13.33%
$13.03 million $41,598
Mar 27, 6 AM $0.0000355
+0.09%
$11.57 million $35,936
Mar 27, 5 AM $0.0000353
-10.97%
$11.5 million $35,860
Mar 27, 4 AM $0.0000396
-0.71%
$12.91 million $41,748
Mar 27, 3 AM $0.0000399
+0.42%
$13 million $42,735
Mar 27, 2 AM $0.0000397
-1.00%
$12.95 million $42,218
Mar 27, 1 AM $0.0000402
+5.30%
$13.08 million $42,157
Mar 27, 12 AM $0.0000351
-0.82%
$11.44 million $39,069
Mar 26, 11 PM $0.000035
+2.33%
$11.42 million $38,764
Mar 26, 10 PM $0.0000339
-6.34%
$11.04 million $38,848
Mar 26, 9 PM $0.0000362
+1.13%
$11.79 million $41,249
Mar 26, 8 PM $0.0000358
+0.94%
$11.66 million $40,641
Mar 26, 7 PM $0.0000353
-0.38%
$11.52 million $37,980
Mar 26, 6 PM $0.0000353
-1.89%
$11.49 million $37,421
Mar 26, 5 PM $0.0000359
-11.83%
$11.71 million $43,158
Mar 26, 4 PM $0.0000407
+0.92%
$13.26 million $37,787