CorgiAI Historical Data

CORGIAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0000677
+0.53%
$ 23.27 million $ 64,887
Nov 26, 3 PM $ 0.0000672
+1.48%
$ 23.08 million $ 65,658
Nov 26, 2 PM $ 0.0000662
-2.03%
$ 22.74 million $ 64,977
Nov 26, 1 PM $ 0.0000679
+2.06%
$ 23.24 million $ 67,830
Nov 26, 12 PM $ 0.0000665
+5.26%
$ 22.84 million $ 68,985
Nov 26, 11 AM $ 0.0000631
-0.62%
$ 21.68 million $ 30,196
Nov 26, 10 AM $ 0.0000635
+0.39%
$ 21.81 million $ 29,791
Nov 26, 9 AM $ 0.0000632
+4.65%
$ 21.72 million $ 32,049
Nov 26, 8 AM $ 0.0000606
-1.32%
$ 20.8 million $ 78,168
Nov 26, 7 AM $ 0.0000614
-0.98%
$ 21.08 million $ 86,154
Nov 26, 6 AM $ 0.000062
-9.89%
$ 21.29 million $ 83,812
Nov 26, 5 AM $ 0.0000704
+5.12%
$ 24.17 million $ 10,998
Nov 26, 4 AM $ 0.0000669
-0.04%
$ 22.99 million $ 72,612
Nov 26, 3 AM $ 0.0000669
-1.25%
$ 23 million $ 72,619
Nov 26, 2 AM $ 0.0000678
-0.77%
$ 23.29 million $ 76,723
Nov 26, 1 AM $ 0.0000683
+1.53%
$ 23.47 million $ 80,051
Nov 26, 12 AM $ 0.0000673
-0.50%
$ 23.12 million $ 78,190
Nov 25, 11 PM $ 0.0000676
+9.09%
$ 23.23 million $ 77,994
Nov 25, 10 PM $ 0.0000619
-4.71%
$ 22.23 million $ 77,943
Nov 25, 9 PM $ 0.000065
-3.39%
$ 22.32 million $ 25,633
Nov 25, 8 PM $ 0.0000672
+0.16%
$ 23.1 million $ 78,112
Nov 25, 7 PM $ 0.0000671
+9.11%
$ 22.92 million $ 76,820
Nov 25, 6 PM $ 0.0000615
-0.28%
$ 20.9 million $ 88,226
Nov 25, 5 PM $ 0.0000617
-0.11%
$ 21.2 million $ 89,121
Nov 25, 4 PM $ 0.0000618
+0.95%
$ 21.22 million $ 88,461
Nov 25, 3 PM $ 0.0000612
+0.65%
$ 21.02 million $ 86,412
Nov 25, 2 PM $ 0.0000608
+0.72%
$ 20.89 million $ 82,836
Nov 25, 1 PM $ 0.0000604
-0.14%
$ 20.75 million $ 77,423
Nov 25, 12 PM $ 0.0000604
-0.83%
$ 20.76 million $ 76,011
Nov 25, 11 AM $ 0.000061
+1.01%
$ 20.95 million $ 75,815
Nov 25, 10 AM $ 0.0000603
+1.13%
$ 20.73 million $ 73,245
Nov 25, 9 AM $ 0.00006
-0.16%
$ 20.53 million $ 78,510
Nov 25, 8 AM $ 0.0000601
-0.48%
$ 20.65 million $ 81,765
Nov 25, 7 AM $ 0.0000606
+0.17%
$ 20.83 million $ 72,832
Nov 25, 6 AM $ 0.0000606
+0.18%
$ 20.83 million $ 72,833
Nov 25, 5 AM $ 0.0000604
-1.73%
$ 20.74 million $ 73,622
Nov 25, 4 AM $ 0.0000614
+2.04%
$ 21.1 million $ 72,779
Nov 25, 3 AM $ 0.0000599
-11.24%
$ 20.57 million $ 72,182
Nov 25, 2 AM $ 0.0000675
+0.25%
$ 23.17 million $ 63,092
Nov 25, 1 AM $ 0.0000674
+10.03%
$ 23.14 million $ 62,016
Nov 25, 12 AM $ 0.0000612
-0.37%
$ 21.14 million $ 83,135
Nov 24, 11 PM $ 0.0000612
-9.69%
$ 21.03 million $ 83,705
Nov 24, 10 PM $ 0.0000677
-1.71%
$ 23.26 million $ 63,733
Nov 24, 9 PM $ 0.0000687
-0.05%
$ 23.61 million $ 63,760
Nov 24, 8 PM $ 0.0000686
-2.03%
$ 23.67 million $ 63,385
Nov 24, 7 PM $ 0.0000701
+3.22%
$ 24.06 million $ 64,283
Nov 24, 6 PM $ 0.0000679
+0.72%
$ 23.33 million $ 64,045
Nov 24, 5 PM $ 0.000066
+10.80%
$ 22.68 million $ 30,045
Nov 24, 4 PM $ 0.0000596
+0.31%
$ 20.43 million $ 82,877
Nov 24, 3 PM $ 0.0000594
+1.83%
$ 20.4 million $ 68,758