CorgiAI Historical Data

CORGIAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.0000407
+0.92%
$13.26 million $37,787
Mar 26, 3 PM $0.0000404
+12.29%
$13.17 million $42,157
Mar 26, 2 PM $0.0000362
-0.89%
$11.78 million $41,975
Mar 26, 1 PM $0.0000365
-4.68%
$11.89 million $45,638
Mar 26, 12 PM $0.0000409
+0.32%
$13.32 million $40,163
Mar 26, 11 AM $0.0000408
+6.44%
$13.28 million $44,713
Mar 26, 10 AM $0.0000361
+0.54%
$11.78 million $42,109
Mar 26, 9 AM $0.0000362
-7.49%
$11.79 million $42,529
Mar 26, 8 AM $0.0000391
-5.57%
$12.75 million $10,585
Mar 26, 7 AM $0.0000414
+0.09%
$13.5 million $45,761
Mar 26, 6 AM $0.0000414
+0.78%
$13.48 million $45,840
Mar 26, 5 AM $0.0000408
+4.60%
$13.3 million $51,391
Mar 26, 4 AM $0.0000389
+3.37%
$12.67 million $11,202
Mar 26, 3 AM $0.0000376
+0.22%
$12.26 million $51,810
Mar 26, 2 AM $0.0000375
-0.94%
$12.23 million $51,976
Mar 26, 1 AM $0.0000379
+0.28%
$12.35 million $52,315
Mar 26, 12 AM $0.0000378
-10.93%
$12.31 million $53,601
Mar 25, 11 PM $0.0000422
-0.50%
$13.75 million $42,944
Mar 25, 10 PM $0.0000423
+8.62%
$13.77 million $41,506
Mar 25, 9 PM $0.0000389
-0.08%
$12.67 million $13,025
Mar 25, 8 PM $0.0000389
+4.51%
$12.68 million $13,183
Mar 25, 7 PM $0.0000373
-0.24%
$12.14 million $51,564
Mar 25, 6 PM $0.0000375
+0.87%
$12.2 million $52,206
Mar 25, 5 PM $0.0000371
-1.14%
$12.1 million $46,752
Mar 25, 4 PM $0.0000376
-10.21%
$12.24 million $51,153
Mar 25, 3 PM $0.0000417
+7.57%
$13.59 million $41,829
Mar 25, 2 PM $0.0000388
+2.30%
$12.64 million $11,473
Mar 25, 1 PM $0.0000379
+0.45%
$12.35 million $50,502
Mar 25, 12 PM $0.0000377
-13.75%
$12.3 million $49,537
Mar 25, 11 AM $0.0000437
+14.03%
$14.25 million $39,656
Mar 25, 10 AM $0.0000384
-1.36%
$12.5 million $10,319
Mar 25, 9 AM $0.0000389
+1.05%
$12.67 million $46,921
Mar 25, 8 AM $0.0000385
-10.78%
$12.54 million $46,898
Mar 25, 7 AM $0.000043
-1.26%
$14 million $38,905
Mar 25, 6 AM $0.0000436
+1.40%
$14.2 million $39,303
Mar 25, 5 AM $0.000043
+12.26%
$14.01 million $38,979
Mar 25, 4 AM $0.0000383
+0.19%
$12.48 million $9,232
Mar 25, 3 AM $0.0000382
-0.80%
$12.46 million $8,333
Mar 25, 2 AM $0.0000385
+0.65%
$12.55 million $8,439
Mar 25, 1 AM $0.0000383
-0.40%
$12.47 million $45,272
Mar 25, 12 AM $0.0000384
+0.21%
$12.52 million $45,065
Mar 24, 11 PM $0.0000383
+0.99%
$12.49 million $46,524
Mar 24, 10 PM $0.000038
-0.60%
$12.37 million $40,294
Mar 24, 9 PM $0.0000382
-0.69%
$12.45 million $40,723
Mar 24, 8 PM $0.0000385
-3.74%
$12.53 million $47,218
Mar 24, 7 PM $0.00004
-4.80%
$13.02 million $9,857
Mar 24, 6 PM $0.000042
-0.45%
$13.68 million $45,278
Mar 24, 5 PM $0.0000417
-1.41%
$13.58 million $45,205
Mar 24, 4 PM $0.0000424
-0.27%
$13.81 million $38,659
Mar 24, 3 PM $0.000042
-0.46%
$13.67 million $47,545