CorgiAI Historical Data

CORGIAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0000594
+1.83%
$ 20.4 million $ 68,758
Nov 24, 2 PM $ 0.0000583
+0.18%
$ 20.02 million $ 77,580
Nov 24, 1 PM $ 0.000058
-9.84%
$ 19.96 million $ 76,544
Nov 24, 12 PM $ 0.0000643
-0.83%
$ 22.11 million $ 66,875
Nov 24, 11 AM $ 0.0000648
+0.59%
$ 22.25 million $ 67,517
Nov 24, 10 AM $ 0.0000644
+1.46%
$ 22.12 million $ 64,543
Nov 24, 9 AM $ 0.0000635
+6.80%
$ 21.8 million $ 80,837
Nov 24, 8 AM $ 0.0000594
+0.52%
$ 20.41 million $ 79,281
Nov 24, 7 AM $ 0.0000591
-8.71%
$ 20.31 million $ 79,286
Nov 24, 6 AM $ 0.0000647
-1.59%
$ 22.24 million $ 63,172
Nov 24, 5 AM $ 0.0000658
+10.54%
$ 22.6 million $ 63,541
Nov 24, 4 AM $ 0.0000595
-1.10%
$ 20.45 million $ 80,171
Nov 24, 3 AM $ 0.0000602
+0.15%
$ 20.67 million $ 83,203
Nov 24, 2 AM $ 0.0000598
+0.93%
$ 20.54 million $ 71,039
Nov 24, 1 AM $ 0.0000596
-6.45%
$ 20.47 million $ 80,348
Nov 24, 12 AM $ 0.0000637
-1.34%
$ 21.87 million $ 86,860
Nov 23, 11 PM $ 0.0000645
+0.95%
$ 22.17 million $ 85,507
Nov 23, 10 PM $ 0.0000639
-0.19%
$ 21.96 million $ 26,854
Nov 23, 9 PM $ 0.000064
-1.64%
$ 22 million $ 27,432
Nov 23, 8 PM $ 0.0000651
+0.92%
$ 22.37 million $ 74,488
Nov 23, 7 PM $ 0.0000645
+7.98%
$ 22.24 million $ 86,480
Nov 23, 6 PM $ 0.0000598
+1.35%
$ 20.55 million $ 70,391
Nov 23, 5 PM $ 0.0000591
-8.91%
$ 20.29 million $ 69,221
Nov 23, 4 PM $ 0.0000648
-0.01%
$ 22.27 million $ 75,343
Nov 23, 3 PM $ 0.0000648
+0.07%
$ 22.28 million $ 75,347
Nov 23, 2 PM $ 0.0000648
-0.56%
$ 22.26 million $ 74,979
Nov 23, 1 PM $ 0.0000652
+0.21%
$ 22.39 million $ 75,239
Nov 23, 12 PM $ 0.000065
+0.00%
$ 22.33 million $ 76,283
Nov 23, 11 AM $ 0.000065
+4.30%
$ 22.34 million $ 75,974
Nov 23, 10 AM $ 0.0000624
-1.76%
$ 21.42 million $ 38,795
Nov 23, 9 AM $ 0.0000635
-1.62%
$ 21.8 million $ 28,999
Nov 23, 8 AM $ 0.0000645
-0.55%
$ 22.16 million $ 76,006
Nov 23, 7 AM $ 0.0000649
+0.46%
$ 22.28 million $ 73,858
Nov 23, 6 AM $ 0.0000646
-1.15%
$ 22.18 million $ 28,494
Nov 23, 5 AM $ 0.0000653
+0.00%
$ 22.44 million $ 28,669
Nov 23, 4 AM $ 0.0000653
-0.14%
$ 22.44 million $ 75,288
Nov 23, 3 AM $ 0.0000654
+10.13%
$ 22.47 million $ 72,584
Nov 23, 2 AM $ 0.0000594
+1.39%
$ 20.4 million $ 74,982
Nov 23, 1 AM $ 0.000059
-7.89%
$ 20.27 million $ 72,108
Nov 23, 12 AM $ 0.0000634
-0.82%
$ 21.76 million $ 59,852
Nov 22, 11 PM $ 0.0000639
-0.17%
$ 21.96 million $ 55,302
Nov 22, 10 PM $ 0.0000636
+7.83%
$ 21.84 million $ 64,024
Nov 22, 9 PM $ 0.000059
+3.23%
$ 20.26 million $ 16,633
Nov 22, 8 PM $ 0.0000571
-0.08%
$ 19.62 million $ 68,539
Nov 22, 7 PM $ 0.0000572
+0.10%
$ 19.64 million $ 63,080
Nov 22, 6 PM $ 0.0000571
-0.42%
$ 19.62 million $ 62,478
Nov 22, 5 PM $ 0.0000573
-9.63%
$ 19.7 million $ 63,640
Nov 22, 4 PM $ 0.0000632
+0.70%
$ 21.72 million $ 55,979
Nov 22, 3 PM $ 0.0000622
-1.64%
$ 21.36 million $ 60,751
Nov 22, 2 PM $ 0.0000635
+1.77%
$ 21.8 million $ 57,130