CorgiAI Historical Data

CORGIAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.000042
-0.46%
$13.67 million $47,545
Mar 24, 2 PM $0.000042
-0.17%
$13.69 million $45,411
Mar 24, 1 PM $0.0000422
-2.30%
$13.76 million $45,648
Mar 24, 12 PM $0.0000432
-0.07%
$14.06 million $39,083
Mar 24, 11 AM $0.0000428
+0.23%
$13.95 million $45,414
Mar 24, 10 AM $0.0000427
-0.44%
$13.92 million $46,346
Mar 24, 9 AM $0.0000429
+11.58%
$13.99 million $39,708
Mar 24, 8 AM $0.0000385
+0.84%
$12.53 million $49,442
Mar 24, 7 AM $0.0000382
+0.45%
$12.43 million $49,661
Mar 24, 6 AM $0.000038
+0.57%
$12.37 million $48,399
Mar 24, 5 AM $0.0000378
-0.49%
$12.3 million $48,068
Mar 24, 4 AM $0.000038
-0.59%
$12.36 million $48,532
Mar 24, 3 AM $0.0000382
-0.01%
$12.44 million $42,387
Mar 24, 2 AM $0.0000382
+0.02%
$12.44 million $43,534
Mar 24, 1 AM $0.0000382
-0.14%
$12.44 million $43,879
Mar 24, 12 AM $0.0000385
+0.09%
$12.54 million $50,159
Mar 23, 11 PM $0.0000385
-4.62%
$12.53 million $44,218
Mar 23, 10 PM $0.0000404
-6.64%
$13.17 million $10,715
Mar 23, 9 PM $0.000043
+7.99%
$14.01 million $41,194
Mar 23, 8 PM $0.0000398
+3.77%
$12.97 million $11,291
Mar 23, 7 PM $0.0000384
-0.31%
$12.5 million $49,007
Mar 23, 6 PM $0.0000385
+0.42%
$12.54 million $48,713
Mar 23, 5 PM $0.0000383
+0.41%
$12.49 million $48,199
Mar 23, 4 PM $0.0000382
-8.60%
$12.44 million $48,642
Mar 23, 3 PM $0.0000418
-4.28%
$13.61 million $48,794
Mar 23, 2 PM $0.0000434
+0.03%
$14.13 million $43,028
Mar 23, 1 PM $0.0000436
+2.67%
$14.19 million $43,341
Mar 23, 12 PM $0.0000426
+0.01%
$13.89 million $43,907
Mar 23, 11 AM $0.0000426
+4.44%
$13.89 million $49,948
Mar 23, 10 AM $0.0000408
+1.13%
$13.3 million $48,415
Mar 23, 9 AM $0.0000404
-1.15%
$13.15 million $47,825
Mar 23, 8 AM $0.0000408
+1.21%
$13.3 million $47,909
Mar 23, 7 AM $0.0000403
-0.45%
$13.14 million $47,677
Mar 23, 6 AM $0.0000405
-0.89%
$13.2 million $46,984
Mar 23, 5 AM $0.0000409
+0.20%
$13.32 million $47,928
Mar 23, 4 AM $0.0000408
+0.41%
$13.3 million $47,485
Mar 23, 3 AM $0.0000406
-1.28%
$13.24 million $42,023
Mar 23, 2 AM $0.0000412
+0.50%
$13.41 million $41,737
Mar 23, 1 AM $0.000041
+0.58%
$13.35 million $41,585
Mar 23, 12 AM $0.0000407
-0.85%
$13.27 million $45,977
Mar 22, 11 PM $0.0000411
+0.56%
$13.38 million $43,460
Mar 22, 10 PM $0.0000408
+0.81%
$13.31 million $44,081
Mar 22, 9 PM $0.0000405
+10.28%
$13.2 million $42,836
Mar 22, 8 PM $0.0000367
+1.01%
$11.97 million $43,886
Mar 22, 7 PM $0.0000366
-10.82%
$11.92 million $39,568
Mar 22, 6 PM $0.000041
-0.56%
$13.37 million $46,095
Mar 22, 5 PM $0.0000413
+4.50%
$13.44 million $45,937
Mar 22, 4 PM $0.0000395
-2.04%
$12.86 million $8,145
Mar 22, 3 PM $0.0000403
-0.25%
$13.13 million $8,684
Mar 22, 2 PM $0.0000404
+0.29%
$13.16 million $45,604