CorgiAI Historical Data

CORGIAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000635
+1.77%
$ 21.8 million $ 57,130
Nov 22, 1 PM $ 0.0000623
+10.44%
$ 21.41 million $ 61,561
Nov 22, 12 PM $ 0.0000564
-1.12%
$ 19.44 million $ 71,695
Nov 22, 11 AM $ 0.0000572
-8.30%
$ 19.64 million $ 72,356
Nov 22, 10 AM $ 0.000062
-0.10%
$ 21.28 million $ 69,651
Nov 22, 9 AM $ 0.000062
-1.10%
$ 21.3 million $ 64,646
Nov 22, 8 AM $ 0.0000622
-1.56%
$ 21.37 million $ 73,423
Nov 22, 7 AM $ 0.0000632
+0.27%
$ 21.71 million $ 67,068
Nov 22, 6 AM $ 0.000063
+8.03%
$ 21.63 million $ 74,725
Nov 22, 5 AM $ 0.0000583
+0.49%
$ 20.02 million $ 41,727
Nov 22, 4 AM $ 0.000058
-0.65%
$ 19.92 million $ 40,296
Nov 22, 3 AM $ 0.0000584
+0.82%
$ 20.05 million $ 40,647
Nov 22, 2 AM $ 0.0000578
-0.60%
$ 19.87 million $ 88,575
Nov 22, 1 AM $ 0.0000582
+0.70%
$ 19.99 million $ 88,969
Nov 22, 12 AM $ 0.0000578
-0.10%
$ 19.87 million $ 89,611
Nov 21, 11 PM $ 0.000058
+1.04%
$ 19.92 million $ 93,905
Nov 21, 10 PM $ 0.0000575
-0.40%
$ 19.69 million $ 96,234
Nov 21, 9 PM $ 0.0000577
+0.99%
$ 19.82 million $ 95,391
Nov 21, 8 PM $ 0.0000571
-1.10%
$ 19.65 million $ 96,950
Nov 21, 7 PM $ 0.0000577
+0.02%
$ 19.83 million $ 97,824
Nov 21, 6 PM $ 0.0000577
-7.28%
$ 19.81 million $ 98,317
Nov 21, 5 PM $ 0.0000622
+1.22%
$ 21.37 million $ 100,197
Nov 21, 4 PM $ 0.0000614
+1.00%
$ 21.11 million $ 99,241
Nov 21, 3 PM $ 0.0000608
-1.85%
$ 20.91 million $ 99,500
Nov 21, 2 PM $ 0.000062
+1.37%
$ 21.27 million $ 99,699
Nov 21, 1 PM $ 0.0000611
+1.81%
$ 21.03 million $ 101,343
Nov 21, 12 PM $ 0.0000601
+0.14%
$ 20.63 million $ 110,985
Nov 21, 11 AM $ 0.0000596
+4.30%
$ 20.48 million $ 107,506
Nov 21, 10 AM $ 0.0000571
+1.27%
$ 20.61 million $ 57,082
Nov 21, 9 AM $ 0.0000565
-0.48%
$ 19.4 million $ 101,049
Nov 21, 8 AM $ 0.0000568
+0.25%
$ 19.5 million $ 102,369
Nov 21, 7 AM $ 0.0000566
-3.19%
$ 19.45 million $ 100,875
Nov 21, 6 AM $ 0.0000585
-0.52%
$ 20.09 million $ 92,770
Nov 21, 5 AM $ 0.0000588
+0.36%
$ 20.15 million $ 94,524
Nov 21, 4 AM $ 0.0000586
-0.58%
$ 20.12 million $ 99,324
Nov 21, 3 AM $ 0.0000589
+0.08%
$ 20.24 million $ 102,083
Nov 21, 2 AM $ 0.0000589
-7.22%
$ 20.22 million $ 104,020
Nov 21, 1 AM $ 0.0000635
-1.02%
$ 21.8 million $ 106,822
Nov 21, 12 AM $ 0.0000643
+0.50%
$ 22.08 million $ 86,534
Nov 20, 11 PM $ 0.0000643
-2.72%
$ 22.1 million $ 89,711
Nov 20, 10 PM $ 0.0000657
+0.87%
$ 22.55 million $ 91,945
Nov 20, 9 PM $ 0.0000651
+1.63%
$ 22.44 million $ 99,717
Nov 20, 8 PM $ 0.000064
-0.18%
$ 22 million $ 97,577
Nov 20, 7 PM $ 0.0000642
+0.50%
$ 22.01 million $ 98,390
Nov 20, 6 PM $ 0.0000638
+6.90%
$ 21.93 million $ 96,746
Nov 20, 5 PM $ 0.0000597
-1.37%
$ 20.52 million $ 95,358
Nov 20, 4 PM $ 0.0000606
-2.47%
$ 20.8 million $ 95,592
Nov 20, 3 PM $ 0.0000621
-0.83%
$ 21.33 million $ 97,816
Nov 20, 2 PM $ 0.0000626
-7.56%
$ 21.51 million $ 99,066
Nov 20, 1 PM $ 0.0000681
-1.49%
$ 23.4 million $ 82,663