CorgiAI Historical Data

CORGIAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000681
-1.49%
$ 23.4 million $ 82,663
Nov 20, 12 PM $ 0.0000688
+8.30%
$ 23.62 million $ 86,393
Nov 20, 11 AM $ 0.0000635
+0.30%
$ 21.74 million $ 85,223
Nov 20, 10 AM $ 0.0000633
-8.40%
$ 21.74 million $ 28,013
Nov 20, 9 AM $ 0.0000691
+3.97%
$ 23.74 million $ 84,807
Nov 20, 8 AM $ 0.0000665
+4.01%
$ 22.83 million $ 28,026
Nov 20, 7 AM $ 0.0000639
+0.37%
$ 21.95 million $ 86,097
Nov 20, 6 AM $ 0.0000637
-8.73%
$ 21.87 million $ 85,824
Nov 20, 5 AM $ 0.0000698
-0.24%
$ 23.96 million $ 84,594
Nov 20, 4 AM $ 0.0000699
+9.59%
$ 24.01 million $ 81,694
Nov 20, 3 AM $ 0.0000638
-0.33%
$ 21.84 million $ 74,448
Nov 20, 2 AM $ 0.0000638
+0.55%
$ 21.92 million $ 78,598
Nov 20, 1 AM $ 0.0000638
+0.24%
$ 21.93 million $ 71,153
Nov 20, 12 AM $ 0.0000637
+0.34%
$ 21.87 million $ 76,087
Nov 19, 11 PM $ 0.0000635
+1.76%
$ 21.77 million $ 70,010
Nov 19, 10 PM $ 0.0000624
-1.51%
$ 21.42 million $ 69,566
Nov 19, 9 PM $ 0.0000633
+2.26%
$ 21.76 million $ 76,623
Nov 19, 8 PM $ 0.0000617
-8.28%
$ 21.2 million $ 74,758
Nov 19, 7 PM $ 0.0000673
+0.38%
$ 23.11 million $ 74,486
Nov 19, 6 PM $ 0.000067
+8.31%
$ 23.02 million $ 75,423
Nov 19, 5 PM $ 0.0000619
+0.30%
$ 21.28 million $ 70,651
Nov 19, 4 PM $ 0.0000618
-1.10%
$ 21.24 million $ 70,489
Nov 19, 3 PM $ 0.000063
-2.38%
$ 21.63 million $ 70,497
Nov 19, 2 PM $ 0.0000643
-0.18%
$ 21.94 million $ 73,444
Nov 19, 1 PM $ 0.0000645
-0.86%
$ 22.15 million $ 72,927
Nov 19, 12 PM $ 0.0000647
-7.11%
$ 22.22 million $ 67,631
Nov 19, 11 AM $ 0.0000696
+7.32%
$ 23.92 million $ 21,162
Nov 19, 10 AM $ 0.0000649
+1.04%
$ 22.28 million $ 67,905
Nov 19, 9 AM $ 0.0000641
-1.01%
$ 22.02 million $ 66,925
Nov 19, 8 AM $ 0.000065
+0.52%
$ 22.34 million $ 66,594
Nov 19, 7 AM $ 0.0000645
+1.83%
$ 22.17 million $ 66,829
Nov 19, 6 AM $ 0.0000636
-9.26%
$ 21.84 million $ 66,132
Nov 19, 5 AM $ 0.0000697
-1.42%
$ 23.95 million $ 81,760
Nov 19, 4 AM $ 0.000071
-0.03%
$ 24.4 million $ 81,341
Nov 19, 3 AM $ 0.000071
-0.73%
$ 24.41 million $ 83,616
Nov 19, 2 AM $ 0.0000716
+8.73%
$ 24.6 million $ 89,166
Nov 19, 1 AM $ 0.0000659
-0.70%
$ 22.65 million $ 79,788
Nov 19, 12 AM $ 0.0000664
-5.60%
$ 22.85 million $ 86,066
Nov 18, 11 PM $ 0.0000703
+0.96%
$ 24.16 million $ 41,072
Nov 18, 10 PM $ 0.0000697
-2.21%
$ 23.93 million $ 39,889
Nov 18, 9 PM $ 0.0000711
-1.62%
$ 24.44 million $ 91,665
Nov 18, 8 PM $ 0.0000723
+2.79%
$ 24.85 million $ 94,472
Nov 18, 7 PM $ 0.0000704
+0.30%
$ 24.27 million $ 92,942
Nov 18, 6 PM $ 0.0000702
+0.50%
$ 24.13 million $ 94,130
Nov 18, 5 PM $ 0.0000698
+0.22%
$ 23.97 million $ 93,508
Nov 18, 4 PM $ 0.0000696
+1.34%
$ 23.91 million $ 93,891
Nov 18, 3 PM $ 0.0000689
+8.90%
$ 23.66 million $ 92,033
Nov 18, 2 PM $ 0.0000633
+1.12%
$ 21.73 million $ 90,443
Nov 18, 1 PM $ 0.0000626
+0.75%
$ 21.52 million $ 92,636
Nov 18, 12 PM $ 0.0000629
+0.29%
$ 21.62 million $ 87,386