CorgiAI Historical Data

CORGIAI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0000404
+0.29%
$13.16 million $45,604
Mar 22, 1 PM $0.0000403
-0.02%
$13.13 million $45,187
Mar 22, 12 PM $0.0000403
+0.48%
$13.12 million $44,455
Mar 22, 11 AM $0.0000401
+0.03%
$13.06 million $43,821
Mar 22, 10 AM $0.0000401
-0.60%
$13.06 million $43,157
Mar 22, 9 AM $0.0000403
+12.07%
$13.14 million $43,499
Mar 22, 8 AM $0.0000358
-1.22%
$11.65 million $40,142
Mar 22, 7 AM $0.0000362
-10.77%
$11.8 million $40,379
Mar 22, 6 AM $0.0000406
-0.23%
$13.22 million $42,874
Mar 22, 5 AM $0.0000407
+11.77%
$13.25 million $43,442
Mar 22, 4 AM $0.0000364
+0.32%
$11.86 million $40,307
Mar 22, 3 AM $0.0000363
-10.36%
$11.82 million $40,343
Mar 22, 2 AM $0.0000405
+0.58%
$13.18 million $42,173
Mar 22, 1 AM $0.0000402
+2.15%
$13.11 million $41,605
Mar 22, 12 AM $0.0000357
-1.10%
$11.63 million $38,855
Mar 21, 11 PM $0.0000361
-9.67%
$11.76 million $40,178
Mar 21, 10 PM $0.00004
-3.15%
$13.02 million $3,403
Mar 21, 9 PM $0.0000413
-1.11%
$13.44 million $40,845
Mar 21, 8 PM $0.0000417
+14.20%
$13.59 million $40,521
Mar 21, 7 PM $0.0000369
-0.16%
$12.01 million $39,255
Mar 21, 6 PM $0.0000367
-0.60%
$11.97 million $39,107
Mar 21, 5 PM $0.0000369
+0.46%
$12.03 million $39,307
Mar 21, 4 PM $0.000037
-0.22%
$12.06 million $40,013
Mar 21, 3 PM $0.0000368
-0.99%
$11.98 million $39,097
Mar 21, 2 PM $0.0000371
-10.85%
$12.07 million $40,040
Mar 21, 1 PM $0.0000416
-0.60%
$13.54 million $41,704
Mar 21, 12 PM $0.0000418
+4.34%
$13.63 million $40,955
Mar 21, 11 AM $0.0000401
-0.46%
$13.06 million $3,740
Mar 21, 10 AM $0.0000403
-2.72%
$13.12 million $3,789
Mar 21, 9 AM $0.0000414
-0.05%
$13.49 million $40,375
Mar 21, 8 AM $0.0000414
-0.98%
$13.49 million $40,586
Mar 21, 7 AM $0.0000418
+0.67%
$13.63 million $40,138
Mar 21, 6 AM $0.0000415
-0.33%
$13.54 million $40,171
Mar 21, 5 AM $0.0000417
+0.58%
$13.58 million $39,592
Mar 21, 4 AM $0.0000414
+0.15%
$13.5 million $40,298
Mar 21, 3 AM $0.0000414
-0.86%
$13.48 million $40,380
Mar 21, 2 AM $0.0000417
+1.25%
$13.6 million $40,191
Mar 21, 1 AM $0.0000413
-0.72%
$13.44 million $40,340
Mar 21, 12 AM $0.0000416
+0.23%
$13.54 million $40,444
Mar 20, 11 PM $0.0000415
+0.34%
$13.51 million $39,967
Mar 20, 10 PM $0.0000413
-0.46%
$13.46 million $40,704
Mar 20, 9 PM $0.0000415
+1.49%
$13.52 million $40,377
Mar 20, 8 PM $0.0000409
-0.76%
$13.33 million $40,139
Mar 20, 7 PM $0.0000412
+13.72%
$13.43 million $39,884
Mar 20, 6 PM $0.0000366
-0.40%
$11.92 million $35,896
Mar 20, 5 PM $0.0000364
-12.17%
$11.84 million $35,942
Mar 20, 4 PM $0.0000414
+0.82%
$13.49 million $38,067
Mar 20, 3 PM $0.0000411
-0.06%
$13.38 million $38,025
Mar 20, 2 PM $0.0000411
+0.07%
$13.38 million $38,171
Mar 20, 1 PM $0.0000411
-0.95%
$13.37 million $39,054