Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.0000362
-0.43%
$11.81 million $44,397
May 21, 4 AM $0.0000364
+0.02%
$11.86 million $45,242
May 21, 3 AM $0.0000364
+0.10%
$11.85 million $44,680
May 21, 2 AM $0.0000364
+0.12%
$11.84 million $44,531
May 21, 1 AM $0.0000363
-0.06%
$11.83 million $44,150
May 21, 12 AM $0.0000363
+0.59%
$11.84 million $44,165
May 20, 11 PM $0.0000361
-0.06%
$11.77 million $43,830
May 20, 10 PM $0.0000361
-0.52%
$11.77 million $53,691
May 20, 9 PM $0.0000363
-0.15%
$11.83 million $53,976
May 20, 8 PM $0.0000364
-0.13%
$11.85 million $54,353
May 20, 7 PM $0.0000364
+0.18%
$11.87 million $54,459
May 20, 6 PM $0.0000364
-0.21%
$11.85 million $54,030
May 20, 5 PM $0.0000364
+0.22%
$11.87 million $54,035
May 20, 4 PM $0.0000364
-0.16%
$11.84 million $53,881
May 20, 3 PM $0.0000364
+0.19%
$11.86 million $53,986
May 20, 2 PM $0.0000363
+0.60%
$11.84 million $53,536
May 20, 1 PM $0.0000361
-0.57%
$11.77 million $53,150
May 20, 12 PM $0.0000363
+0.24%
$11.84 million $53,666
May 20, 11 AM $0.0000362
-0.08%
$11.81 million $53,541
May 20, 10 AM $0.0000363
+0.07%
$11.82 million $53,551
May 20, 9 AM $0.0000362
-0.08%
$11.81 million $53,439
May 20, 8 AM $0.0000363
+0.08%
$11.82 million $53,434
May 20, 7 AM $0.0000362
-0.15%
$11.81 million $53,316
May 20, 6 AM $0.0000363
+0.31%
$11.82 million $53,404
May 20, 5 AM $0.0000362
+0.49%
$11.79 million $53,161
May 20, 4 AM $0.000036
-0.03%
$11.73 million $52,951
May 20, 3 AM $0.000036
+0.15%
$11.73 million $52,804
May 20, 2 AM $0.000036
-0.24%
$11.71 million $52,831
May 20, 1 AM $0.000036
+0.14%
$11.74 million $52,941
May 20, 12 AM $0.000036
-0.08%
$11.73 million $53,008
May 19, 11 PM $0.000036
+0.24%
$11.74 million $53,034
May 19, 10 PM $0.0000357
-0.42%
$11.64 million $42,935
May 19, 9 PM $0.0000359
-0.02%
$11.69 million $42,927
May 19, 8 PM $0.0000359
+0.29%
$11.69 million $42,647
May 19, 7 PM $0.0000358
-0.15%
$11.65 million $42,399
May 19, 6 PM $0.0000358
+0.01%
$11.67 million $42,519
May 19, 5 PM $0.0000358
-0.24%
$11.67 million $42,512
May 19, 4 PM $0.0000359
+0.52%
$11.7 million $42,664
May 19, 3 PM $0.0000357
+0.09%
$11.64 million $42,535
May 19, 2 PM $0.0000357
-0.73%
$11.63 million $43,167
May 19, 1 PM $0.000036
+0.05%
$11.71 million $44,009
May 19, 12 PM $0.0000359
+0.36%
$11.71 million $44,033
May 19, 11 AM $0.0000358
-0.29%
$11.67 million $43,985
May 19, 10 AM $0.0000359
+0.10%
$11.7 million $44,117
May 19, 9 AM $0.0000359
-0.86%
$11.69 million $44,064
May 19, 8 AM $0.0000362
-0.27%
$11.79 million $44,597
May 19, 7 AM $0.0000363
+0.18%
$11.82 million $44,830
May 19, 6 AM $0.0000362
+0.09%
$11.8 million $44,668
May 19, 5 AM $0.0000362
+0.07%
$11.79 million $44,716
May 19, 4 AM $0.0000362
+0.08%
$11.78 million $44,654