CorgiAI Historical Data

CORGIAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0000629
+0.29%
$ 21.62 million $ 87,386
Nov 18, 11 AM $ 0.0000636
-6.27%
$ 21.86 million $ 95,864
Nov 18, 10 AM $ 0.0000679
+0.40%
$ 23.33 million $ 95,779
Nov 18, 9 AM $ 0.0000676
+9.12%
$ 23.23 million $ 95,009
Nov 18, 8 AM $ 0.0000627
+0.37%
$ 21.55 million $ 94,508
Nov 18, 7 AM $ 0.0000625
-6.64%
$ 21.47 million $ 95,757
Nov 18, 6 AM $ 0.0000669
-0.01%
$ 22.99 million $ 97,149
Nov 18, 5 AM $ 0.0000669
+0.41%
$ 23 million $ 96,124
Nov 18, 4 AM $ 0.0000667
+6.64%
$ 22.9 million $ 100,057
Nov 18, 3 AM $ 0.0000625
+0.69%
$ 21.48 million $ 98,548
Nov 18, 2 AM $ 0.0000621
+1.65%
$ 21.33 million $ 93,630
Nov 18, 1 AM $ 0.0000618
-0.62%
$ 21.23 million $ 86,404
Nov 18, 12 AM $ 0.0000622
+1.29%
$ 21.36 million $ 90,302
Nov 17, 11 PM $ 0.0000609
-1.34%
$ 20.93 million $ 73,424
Nov 17, 10 PM $ 0.0000618
+0.75%
$ 21.21 million $ 88,645
Nov 17, 9 PM $ 0.0000613
+0.36%
$ 21.06 million $ 89,290
Nov 17, 8 PM $ 0.0000611
-0.70%
$ 20.98 million $ 87,630
Nov 17, 7 PM $ 0.0000615
-0.12%
$ 21.13 million $ 86,805
Nov 17, 6 PM $ 0.0000616
-9.08%
$ 21.16 million $ 86,676
Nov 17, 5 PM $ 0.0000677
-1.93%
$ 23.27 million $ 87,948
Nov 17, 4 PM $ 0.0000691
+8.92%
$ 23.73 million $ 89,896
Nov 17, 3 PM $ 0.0000634
-1.23%
$ 21.79 million $ 93,646
Nov 17, 2 PM $ 0.0000642
-6.67%
$ 22.06 million $ 94,635
Nov 17, 1 PM $ 0.0000688
+2.92%
$ 23.63 million $ 92,327
Nov 17, 12 PM $ 0.0000669
+0.63%
$ 22.97 million $ 33,982
Nov 17, 11 AM $ 0.0000664
+0.17%
$ 22.82 million $ 90,859
Nov 17, 10 AM $ 0.0000663
-9.09%
$ 22.78 million $ 90,514
Nov 17, 9 AM $ 0.0000729
+0.11%
$ 25.06 million $ 76,372
Nov 17, 8 AM $ 0.0000731
-0.49%
$ 25.13 million $ 74,746
Nov 17, 7 AM $ 0.0000735
+0.78%
$ 25.24 million $ 72,542
Nov 17, 6 AM $ 0.0000736
+8.42%
$ 25.28 million $ 69,296
Nov 17, 5 AM $ 0.0000679
-0.78%
$ 23.31 million $ 25,471
Nov 17, 4 AM $ 0.0000685
+2.98%
$ 23.52 million $ 22,878
Nov 17, 3 AM $ 0.0000665
+1.13%
$ 22.84 million $ 72,993
Nov 17, 2 AM $ 0.0000657
-8.00%
$ 22.58 million $ 72,469
Nov 17, 1 AM $ 0.0000715
-0.79%
$ 24.55 million $ 72,224
Nov 17, 12 AM $ 0.000072
+0.91%
$ 24.74 million $ 72,498
Nov 16, 11 PM $ 0.0000714
-0.10%
$ 24.52 million $ 71,819
Nov 16, 10 PM $ 0.0000714
+11.11%
$ 24.54 million $ 71,970
Nov 16, 9 PM $ 0.0000643
-0.97%
$ 22.09 million $ 65,996
Nov 16, 8 PM $ 0.0000649
-8.55%
$ 22.31 million $ 66,614
Nov 16, 7 PM $ 0.000071
+0.72%
$ 24.39 million $ 73,110
Nov 16, 6 PM $ 0.0000705
-0.32%
$ 24.22 million $ 73,360
Nov 16, 5 PM $ 0.0000707
+0.15%
$ 24.29 million $ 72,193
Nov 16, 4 PM $ 0.0000706
-2.91%
$ 24.25 million $ 73,530
Nov 16, 3 PM $ 0.0000727
-1.85%
$ 24.98 million $ 70,833
Nov 16, 2 PM $ 0.0000737
+12.15%
$ 25.31 million $ 68,270
Nov 16, 1 PM $ 0.0000657
-1.06%
$ 22.57 million $ 64,556
Nov 16, 12 PM $ 0.0000664
+0.56%
$ 22.81 million $ 66,271
Nov 16, 11 AM $ 0.000066
-1.94%
$ 22.72 million $ 65,237