CorgiAI Historical Data

CORGIAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.0000411
-0.95%
$13.37 million $39,054
Mar 20, 12 PM $0.0000414
+0.79%
$13.5 million $40,148
Mar 20, 11 AM $0.0000411
+0.00%
$13.4 million $40,918
Mar 20, 10 AM $0.0000411
+0.25%
$13.4 million $40,842
Mar 20, 9 AM $0.000041
-1.53%
$13.36 million $41,044
Mar 20, 8 AM $0.0000417
+1.17%
$13.57 million $40,789
Mar 20, 7 AM $0.0000412
-0.52%
$13.41 million $42,010
Mar 20, 6 AM $0.0000414
+0.61%
$13.49 million $42,088
Mar 20, 5 AM $0.0000411
-0.12%
$13.4 million $42,097
Mar 20, 4 AM $0.0000412
-0.53%
$13.42 million $42,005
Mar 20, 3 AM $0.0000414
+0.60%
$13.49 million $42,188
Mar 20, 2 AM $0.0000412
-0.71%
$13.41 million $42,058
Mar 20, 1 AM $0.0000415
-0.02%
$13.51 million $42,819
Mar 20, 12 AM $0.0000415
+1.34%
$13.51 million $43,386
Mar 19, 11 PM $0.0000409
-0.23%
$13.34 million $43,233
Mar 19, 10 PM $0.000041
-1.01%
$13.37 million $42,870
Mar 19, 9 PM $0.0000414
-0.25%
$13.5 million $43,062
Mar 19, 8 PM $0.0000415
+13.18%
$13.54 million $43,239
Mar 19, 7 PM $0.0000367
+1.17%
$11.97 million $40,167
Mar 19, 6 PM $0.0000365
-11.42%
$11.89 million $43,191
Mar 19, 5 PM $0.0000412
+1.19%
$13.42 million $43,935
Mar 19, 4 PM $0.0000407
+12.15%
$13.27 million $44,227
Mar 19, 3 PM $0.0000364
+0.28%
$11.85 million $42,147
Mar 19, 2 PM $0.0000363
-0.44%
$11.81 million $41,629
Mar 19, 1 PM $0.0000365
+0.42%
$11.9 million $41,789
Mar 19, 12 PM $0.0000365
-1.71%
$11.89 million $42,844
Mar 19, 11 AM $0.0000371
-0.29%
$12.08 million $41,482
Mar 19, 10 AM $0.0000372
-7.03%
$12.13 million $42,811
Mar 19, 9 AM $0.00004
-4.32%
$13.05 million $5,852
Mar 19, 8 AM $0.0000417
+0.14%
$13.6 million $45,944
Mar 19, 7 AM $0.0000417
+11.13%
$13.58 million $44,139
Mar 19, 6 AM $0.0000373
-6.53%
$12.16 million $41,992
Mar 19, 5 AM $0.0000399
-5.79%
$13.01 million $6,739
Mar 19, 4 AM $0.0000422
-1.27%
$13.76 million $43,021
Mar 19, 3 AM $0.0000426
+0.00%
$13.88 million $43,458
Mar 19, 2 AM $0.0000424
+0.01%
$13.83 million $43,234
Mar 19, 1 AM $0.0000426
+1.57%
$13.89 million $42,945
Mar 19, 12 AM $0.000042
+4.90%
$13.68 million $44,471
Mar 18, 11 PM $0.00004
+6.28%
$13.04 million $8,375
Mar 18, 10 PM $0.0000374
-0.34%
$12.19 million $44,721
Mar 18, 9 PM $0.0000378
+0.92%
$12.32 million $44,454
Mar 18, 8 PM $0.0000373
-0.32%
$12.14 million $45,068
Mar 18, 7 PM $0.0000373
-10.26%
$12.16 million $44,493
Mar 18, 6 PM $0.0000416
-1.31%
$13.55 million $48,645
Mar 18, 5 PM $0.0000421
+0.73%
$13.73 million $45,302
Mar 18, 4 PM $0.0000418
-0.36%
$13.63 million $47,510
Mar 18, 3 PM $0.000042
-0.66%
$13.68 million $46,528
Mar 18, 2 PM $0.0000424
+12.59%
$13.81 million $47,121
Mar 18, 1 PM $0.0000378
+0.30%
$12.32 million $47,503
Mar 18, 12 PM $0.0000377
-1.11%
$12.29 million $47,778