CorgiAI Historical Data

CORGIAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.0000377
-1.11%
$12.29 million $47,778
Mar 18, 11 AM $0.0000382
-2.47%
$12.44 million $48,877
Mar 18, 10 AM $0.0000391
-10.94%
$12.75 million $48,846
Mar 18, 9 AM $0.0000437
+7.79%
$14.22 million $45,541
Mar 18, 8 AM $0.0000405
-0.62%
$13.2 million $6,991
Mar 18, 7 AM $0.0000408
-0.53%
$13.28 million $7,010
Mar 18, 6 AM $0.000041
+4.19%
$13.35 million $6,852
Mar 18, 5 AM $0.0000393
+0.82%
$12.81 million $48,690
Mar 18, 4 AM $0.000039
-1.45%
$12.71 million $48,233
Mar 18, 3 AM $0.0000396
+0.60%
$12.89 million $48,941
Mar 18, 2 AM $0.0000393
+0.64%
$12.82 million $48,827
Mar 18, 1 AM $0.0000391
+0.42%
$12.74 million $48,164
Mar 18, 12 AM $0.0000389
-0.96%
$12.68 million $44,298
Mar 17, 11 PM $0.0000393
+0.31%
$12.81 million $46,969
Mar 17, 10 PM $0.0000392
-10.83%
$12.77 million $45,771
Mar 17, 9 PM $0.0000445
+9.60%
$14.5 million $43,003
Mar 17, 8 PM $0.0000406
+3.30%
$13.23 million $6,189
Mar 17, 7 PM $0.0000393
+0.31%
$12.81 million $45,034
Mar 17, 6 PM $0.0000392
-1.11%
$12.77 million $44,935
Mar 17, 5 PM $0.0000396
+0.54%
$12.91 million $45,928
Mar 17, 4 PM $0.0000394
+1.21%
$12.84 million $45,634
Mar 17, 3 PM $0.0000389
-0.69%
$12.76 million $44,951
Mar 17, 2 PM $0.0000392
+0.38%
$12.78 million $44,931
Mar 17, 1 PM $0.0000391
-0.67%
$12.73 million $43,949
Mar 17, 12 PM $0.0000393
+0.46%
$12.81 million $44,411
Mar 17, 11 AM $0.0000392
+0.24%
$12.75 million $44,145
Mar 17, 10 AM $0.0000391
-0.62%
$12.72 million $44,086
Mar 17, 9 AM $0.0000393
-10.08%
$12.8 million $44,262
Mar 17, 8 AM $0.0000435
-1.09%
$14.19 million $44,299
Mar 17, 7 AM $0.000044
+0.71%
$14.35 million $41,054
Mar 17, 6 AM $0.0000435
+6.62%
$14.16 million $40,342
Mar 17, 5 AM $0.0000408
+4.09%
$13.28 million $7,811
Mar 17, 4 AM $0.0000392
-0.56%
$12.76 million $45,037
Mar 17, 3 AM $0.0000394
-1.54%
$12.78 million $45,304
Mar 17, 2 AM $0.00004
+0.63%
$13.03 million $49,467
Mar 17, 1 AM $0.0000398
+0.19%
$12.95 million $49,852
Mar 17, 12 AM $0.0000397
-0.85%
$12.93 million $50,979
Mar 16, 11 PM $0.00004
-0.17%
$13.04 million $50,412
Mar 16, 10 PM $0.0000401
+0.19%
$13.06 million $50,767
Mar 16, 9 PM $0.00004
+0.72%
$13.03 million $50,088
Mar 16, 8 PM $0.0000397
+0.65%
$12.94 million $51,278
Mar 16, 7 PM $0.0000395
+0.18%
$12.78 million $51,126
Mar 16, 6 PM $0.0000394
-13.14%
$12.89 million $51,626
Mar 16, 5 PM $0.0000451
+0.98%
$14.7 million $44,465
Mar 16, 4 PM $0.0000446
+1.05%
$14.52 million $43,529
Mar 16, 3 PM $0.0000442
+0.11%
$14.4 million $44,051
Mar 16, 2 PM $0.0000442
-0.87%
$14.39 million $49,737
Mar 16, 1 PM $0.0000445
-0.18%
$14.48 million $43,891
Mar 16, 12 PM $0.0000445
+0.72%
$14.51 million $42,874
Mar 16, 11 AM $0.0000445
+0.42%
$14.49 million $42,322