CorgiAI Historical Data

CORGIAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0000664
+0.56%
$ 22.81 million $ 66,271
Nov 16, 11 AM $ 0.000066
-1.94%
$ 22.72 million $ 65,237
Nov 16, 10 AM $ 0.0000673
-10.32%
$ 23.05 million $ 66,140
Nov 16, 9 AM $ 0.0000751
+7.08%
$ 25.79 million $ 65,517
Nov 16, 8 AM $ 0.0000701
+4.40%
$ 24.09 million $ 11,887
Nov 16, 7 AM $ 0.0000672
+1.18%
$ 22.97 million $ 67,933
Nov 16, 6 AM $ 0.0000664
-10.79%
$ 22.8 million $ 67,801
Nov 16, 5 AM $ 0.0000744
-0.09%
$ 25.56 million $ 63,470
Nov 16, 4 AM $ 0.0000744
-0.41%
$ 25.57 million $ 61,308
Nov 16, 3 AM $ 0.0000747
+1.20%
$ 25.66 million $ 63,492
Nov 16, 2 AM $ 0.0000738
+1.68%
$ 25.35 million $ 66,820
Nov 16, 1 AM $ 0.0000726
-1.07%
$ 24.93 million $ 69,369
Nov 16, 12 AM $ 0.0000736
+12.68%
$ 25.28 million $ 65,844
Nov 15, 11 PM $ 0.0000654
-0.50%
$ 22.45 million $ 63,277
Nov 15, 10 PM $ 0.0000656
-10.68%
$ 22.54 million $ 63,959
Nov 15, 9 PM $ 0.0000735
+0.77%
$ 25.25 million $ 69,067
Nov 15, 8 PM $ 0.0000729
-2.23%
$ 25.05 million $ 70,175
Nov 15, 7 PM $ 0.0000741
+0.01%
$ 25.46 million $ 68,804
Nov 15, 6 PM $ 0.0000741
-0.90%
$ 25.45 million $ 67,524
Nov 15, 5 PM $ 0.0000747
+1.56%
$ 25.64 million $ 62,740
Nov 15, 4 PM $ 0.0000735
-0.99%
$ 25.25 million $ 65,316
Nov 15, 3 PM $ 0.0000743
+0.47%
$ 25.51 million $ 60,945
Nov 15, 2 PM $ 0.0000734
+0.57%
$ 25.23 million $ 68,455
Nov 15, 1 PM $ 0.000073
+0.37%
$ 25.08 million $ 70,044
Nov 15, 12 PM $ 0.000073
+10.11%
$ 25.08 million $ 71,601
Nov 15, 11 AM $ 0.0000663
-0.47%
$ 22.79 million $ 75,791
Nov 15, 10 AM $ 0.0000664
-4.60%
$ 22.83 million $ 81,086
Nov 15, 9 AM $ 0.0000722
-0.52%
$ 24.79 million $ 81,199
Nov 15, 8 AM $ 0.0000725
-0.11%
$ 24.9 million $ 83,894
Nov 15, 7 AM $ 0.0000725
-0.44%
$ 24.91 million $ 89,606
Nov 15, 6 AM $ 0.0000728
+0.04%
$ 25.02 million $ 95,169
Nov 15, 5 AM $ 0.0000728
+0.47%
$ 25 million $ 100,457
Nov 15, 4 AM $ 0.0000725
+0.02%
$ 24.9 million $ 102,124
Nov 15, 3 AM $ 0.0000725
+6.85%
$ 24.89 million $ 46,296
Nov 15, 2 AM $ 0.0000678
+0.69%
$ 23.29 million $ 104,374
Nov 15, 1 AM $ 0.0000672
+0.45%
$ 23.08 million $ 102,512
Nov 15, 12 AM $ 0.0000669
+0.29%
$ 22.99 million $ 103,659
Nov 14, 11 PM $ 0.0000698
-3.64%
$ 23.99 million $ 47,578
Nov 14, 10 PM $ 0.0000724
+2.78%
$ 24.88 million $ 103,544
Nov 14, 9 PM $ 0.0000677
+0.81%
$ 23.26 million $ 105,018
Nov 14, 8 PM $ 0.000067
-5.88%
$ 23 million $ 104,309
Nov 14, 7 PM $ 0.0000732
+0.31%
$ 25.16 million $ 106,162
Nov 14, 6 PM $ 0.0000729
+0.26%
$ 25.05 million $ 106,846
Nov 14, 5 PM $ 0.0000728
-0.63%
$ 25.03 million $ 117,771
Nov 14, 4 PM $ 0.0000732
-0.21%
$ 25.13 million $ 119,896
Nov 14, 3 PM $ 0.0000735
+0.84%
$ 25.24 million $ 120,417
Nov 14, 2 PM $ 0.000073
+1.90%
$ 25.06 million $ 120,513
Nov 14, 1 PM $ 0.0000717
-0.27%
$ 24.64 million $ 117,950
Nov 14, 12 PM $ 0.0000718
-0.43%
$ 24.67 million $ 116,272
Nov 14, 11 AM $ 0.0000719
+6.68%
$ 24.7 million $ 112,462