CorgiAI Historical Data

CORGIAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0000719
+6.68%
$ 24.7 million $ 112,462
Nov 14, 10 AM $ 0.0000673
-4.14%
$ 23.12 million $ 108,893
Nov 14, 9 AM $ 0.0000702
-1.65%
$ 24.12 million $ 49,817
Nov 14, 8 AM $ 0.0000713
+7.56%
$ 24.51 million $ 104,567
Nov 14, 7 AM $ 0.000067
+1.80%
$ 22.96 million $ 101,376
Nov 14, 6 AM $ 0.0000653
-8.35%
$ 22.42 million $ 95,535
Nov 14, 5 AM $ 0.0000712
+1.61%
$ 24.46 million $ 94,194
Nov 14, 4 AM $ 0.00007
+8.23%
$ 24.06 million $ 90,505
Nov 14, 3 AM $ 0.0000648
-1.15%
$ 22.25 million $ 73,120
Nov 14, 2 AM $ 0.0000656
-8.45%
$ 22.53 million $ 83,151
Nov 14, 1 AM $ 0.0000716
+0.49%
$ 24.62 million $ 92,409
Nov 14, 12 AM $ 0.0000715
+9.36%
$ 24.55 million $ 92,180
Nov 13, 11 PM $ 0.0000662
+1.05%
$ 22.74 million $ 93,022
Nov 13, 10 PM $ 0.0000653
-7.05%
$ 22.42 million $ 85,164
Nov 13, 9 PM $ 0.0000704
-0.27%
$ 24.18 million $ 90,334
Nov 13, 8 PM $ 0.0000705
+8.94%
$ 24.22 million $ 87,491
Nov 13, 7 PM $ 0.0000647
-1.03%
$ 22.24 million $ 85,969
Nov 13, 6 PM $ 0.0000654
-7.55%
$ 22.45 million $ 85,216
Nov 13, 5 PM $ 0.0000707
-1.78%
$ 24.29 million $ 75,596
Nov 13, 4 PM $ 0.000072
-1.58%
$ 24.91 million $ 75,236
Nov 13, 3 PM $ 0.0000731
+8.64%
$ 25.13 million $ 76,654
Nov 13, 2 PM $ 0.0000673
+0.90%
$ 23.26 million $ 78,333
Nov 13, 1 PM $ 0.0000667
-1.88%
$ 22.91 million $ 68,774
Nov 13, 12 PM $ 0.000068
-0.52%
$ 23.36 million $ 71,191
Nov 13, 11 AM $ 0.0000686
-9.13%
$ 23.58 million $ 71,753
Nov 13, 10 AM $ 0.0000755
+0.14%
$ 25.94 million $ 81,727
Nov 13, 9 AM $ 0.0000754
-0.60%
$ 25.91 million $ 80,346
Nov 13, 8 AM $ 0.0000759
-0.46%
$ 26.07 million $ 81,406
Nov 13, 7 AM $ 0.0000762
+10.91%
$ 26.19 million $ 80,593
Nov 13, 6 AM $ 0.0000688
+0.12%
$ 23.63 million $ 69,542
Nov 13, 5 AM $ 0.0000687
-8.33%
$ 23.61 million $ 67,966
Nov 13, 4 AM $ 0.000075
+0.18%
$ 25.75 million $ 76,990
Nov 13, 3 AM $ 0.0000748
+0.94%
$ 25.71 million $ 78,168
Nov 13, 2 AM $ 0.0000741
+0.63%
$ 25.47 million $ 73,377
Nov 13, 1 AM $ 0.0000737
+11.46%
$ 25.31 million $ 70,851
Nov 13, 12 AM $ 0.0000661
-0.04%
$ 22.7 million $ 66,739
Nov 12, 11 PM $ 0.0000658
-0.83%
$ 22.49 million $ 63,861
Nov 12, 10 PM $ 0.000066
+0.48%
$ 22.65 million $ 63,552
Nov 12, 9 PM $ 0.0000662
-0.79%
$ 22.73 million $ 67,784
Nov 12, 8 PM $ 0.0000667
+1.08%
$ 22.86 million $ 68,628
Nov 12, 7 PM $ 0.0000663
-9.85%
$ 22.78 million $ 69,207
Nov 12, 6 PM $ 0.0000736
-0.92%
$ 25.27 million $ 72,728
Nov 12, 5 PM $ 0.0000742
+12.09%
$ 25.51 million $ 73,900
Nov 12, 4 PM $ 0.0000662
-0.55%
$ 22.75 million $ 75,122
Nov 12, 3 PM $ 0.0000669
-1.65%
$ 23.09 million $ 72,798
Nov 12, 2 PM $ 0.0000684
-6.11%
$ 23.5 million $ 73,355
Nov 12, 1 PM $ 0.0000728
-4.95%
$ 25.02 million $ 15,459
Nov 12, 12 PM $ 0.0000766
+0.91%
$ 26.33 million $ 77,542
Nov 12, 11 AM $ 0.0000759
+10.63%
$ 26.09 million $ 77,050
Nov 12, 10 AM $ 0.0000687
+2.08%
$ 23.6 million $ 74,523