CorgiAI Historical Data

CORGIAI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.0000445
+0.79%
$14.49 million $43,125
Mar 16, 9 AM $0.0000441
-2.52%
$14.37 million $42,869
Mar 16, 8 AM $0.0000452
-0.27%
$14.74 million $41,907
Mar 16, 7 AM $0.0000454
+12.38%
$14.78 million $41,919
Mar 16, 6 AM $0.0000404
-0.86%
$13.15 million $48,599
Mar 16, 5 AM $0.0000407
+0.80%
$13.25 million $48,425
Mar 16, 4 AM $0.0000404
+0.01%
$13.15 million $48,463
Mar 16, 3 AM $0.0000403
-8.47%
$13.15 million $46,478
Mar 16, 2 AM $0.0000438
-0.83%
$14.26 million $40,160
Mar 16, 1 AM $0.0000444
+14.31%
$14.46 million $41,533
Mar 16, 12 AM $0.0000388
-0.19%
$12.65 million $42,894
Mar 15, 11 PM $0.0000389
-1.73%
$12.67 million $42,378
Mar 15, 10 PM $0.0000441
+2.70%
$14.37 million $42,646
Mar 15, 9 PM $0.0000431
+9.12%
$14.06 million $39,716
Mar 15, 8 PM $0.0000395
+4.02%
$12.88 million $4,307
Mar 15, 7 PM $0.000038
-4.31%
$12.38 million $40,886
Mar 15, 6 PM $0.0000397
-7.02%
$12.94 million $4,203
Mar 15, 5 PM $0.0000427
+7.59%
$13.9 million $41,026
Mar 15, 4 PM $0.0000424
-0.37%
$13.83 million $39,159
Mar 15, 3 PM $0.0000424
-0.34%
$13.82 million $39,469
Mar 15, 2 PM $0.0000424
+12.68%
$13.82 million $39,234
Mar 15, 1 PM $0.0000374
-1.67%
$12.19 million $38,715
Mar 15, 12 PM $0.0000379
-11.13%
$12.36 million $40,116
Mar 15, 11 AM $0.0000428
+0.18%
$13.95 million $42,719
Mar 15, 10 AM $0.0000428
-0.30%
$13.94 million $39,842
Mar 15, 9 AM $0.0000429
+6.83%
$13.98 million $39,489
Mar 15, 8 AM $0.0000402
+5.83%
$13.08 million $4,630
Mar 15, 7 AM $0.0000379
-0.47%
$12.35 million $36,722
Mar 15, 6 AM $0.0000377
-0.13%
$12.29 million $34,939
Mar 15, 5 AM $0.0000381
+0.31%
$12.4 million $33,861
Mar 15, 4 AM $0.0000376
-7.06%
$12.26 million $31,969
Mar 15, 3 AM $0.0000425
+0.64%
$13.86 million $34,096
Mar 15, 2 AM $0.0000423
+12.57%
$13.77 million $33,544
Mar 15, 1 AM $0.0000377
-6.40%
$12.29 million $32,203
Mar 15, 12 AM $0.0000403
-0.11%
$13.14 million $4,012
Mar 14, 11 PM $0.0000404
-4.83%
$13.15 million $3,691
Mar 14, 10 PM $0.0000424
+1.12%
$13.82 million $33,063
Mar 14, 9 PM $0.0000419
+11.65%
$13.66 million $32,595
Mar 14, 8 PM $0.0000375
+0.43%
$12.21 million $30,093
Mar 14, 7 PM $0.0000376
+0.98%
$12.25 million $29,387
Mar 14, 6 PM $0.0000371
-0.17%
$12.09 million $29,026
Mar 14, 5 PM $0.0000371
-0.83%
$12.09 million $28,792
Mar 14, 4 PM $0.0000371
-0.94%
$12.09 million $28,571
Mar 14, 3 PM $0.0000372
-11.62%
$12.12 million $27,973
Mar 14, 2 PM $0.0000421
+0.18%
$13.72 million $30,758
Mar 14, 1 PM $0.000042
+1.31%
$13.69 million $31,250
Mar 14, 12 PM $0.0000415
+0.78%
$13.51 million $30,923
Mar 14, 11 AM $0.0000412
-0.17%
$13.41 million $31,342
Mar 14, 10 AM $0.0000412
+12.71%
$13.43 million $31,547
Mar 14, 9 AM $0.0000368
-0.51%
$12 million $28,848