CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000136
-2.11%
$ 46.68 million $ 45,440
May 5, 2025 $ 0.000139
+0.33%
$ 47.69 million $ 12,636
May 4, 2025 $ 0.000138
-2.59%
$ 47.53 million $ 20,935
May 3, 2025 $ 0.000142
-6.11%
$ 48.72 million $ 49,189
May 2, 2025 $ 0.000151
-6.45%
$ 51.89 million $ 61,442
May 1, 2025 $ 0.000161
+11.16%
$ 55.25 million $ 49,090
Apr 30, 2025 $ 0.000145
-6.89%
$ 49.7 million $ 8,652
Apr 29, 2025 $ 0.000155
-5.73%
$ 53.32 million $ 57,969
Apr 28, 2025 $ 0.000165
+1.02%
$ 56.56 million $ 36,375
Apr 27, 2025 $ 0.000163
+10.48%
$ 55.99 million $ 33,292
Apr 26, 2025 $ 0.000148
-8.85%
$ 50.68 million $ 49,519
Apr 25, 2025 $ 0.000162
+10.15%
$ 55.6 million $ 32,060
Apr 24, 2025 $ 0.000147
-3.13%
$ 50.48 million $ 54,992
Apr 23, 2025 $ 0.000152
+0.18%
$ 52.1 million $ 58,498
Apr 22, 2025 $ 0.000151
+5.54%
$ 52.01 million $ 58,626
Apr 21, 2025 $ 0.000137
-2.82%
$ 46.95 million $ 53,176
Apr 20, 2025 $ 0.000141
-4.22%
$ 48.32 million $ 52,955
Apr 19, 2025 $ 0.000147
-0.40%
$ 50.61 million $ 46,174
Apr 18, 2025 $ 0.000148
+1.33%
$ 50.81 million $ 58,693
Apr 17, 2025 $ 0.000146
-1.75%
$ 50.3 million $ 55,587
Apr 16, 2025 $ 0.000149
-8.57%
$ 51.2 million $ 170,992
Apr 15, 2025 $ 0.000163
+1.99%
$ 55.98 million $ 59,881
Apr 14, 2025 $ 0.00016
-2.72%
$ 54.93 million $ 111,183
Apr 13, 2025 $ 0.00016
-8.29%
$ 54.97 million $ 51,654
Apr 12, 2025 $ 0.000174
+1.19%
$ 59.92 million $ 114,809
Apr 11, 2025 $ 0.000172
+17.45%
$ 59.21 million $ 123,904
Apr 10, 2025 $ 0.000149
-1.22%
$ 51.05 million $ 69,764
Apr 9, 2025 $ 0.000157
+5.95%
$ 53.93 million $ 37,710
Apr 8, 2025 $ 0.000148
+1.42%
$ 50.7 million $ 47,490
Apr 7, 2025 $ 0.000145
+0.13%
$ 49.72 million $ 61,654
Apr 6, 2025 $ 0.000145
-8.26%
$ 49.67 million $ 66,464
Apr 5, 2025 $ 0.000158
-8.64%
$ 54.14 million $ 48,209
Apr 4, 2025 $ 0.000172
-1.54%
$ 59.26 million $ 59,214
Apr 3, 2025 $ 0.000176
+8.43%
$ 60.37 million $ 49,429
Apr 2, 2025 $ 0.000163
-2.64%
$ 55.98 million $ 63,409
Apr 1, 2025 $ 0.000167
-1.65%
$ 57.49 million $ 51,141
Mar 31, 2025 $ 0.00017
-5.90%
$ 58.45 million $ 56,500
Mar 30, 2025 $ 0.000181
+6.03%
$ 62.12 million $ 66,634
Mar 29, 2025 $ 0.00017
-12.51%
$ 58.49 million $ 47,156
Mar 28, 2025 $ 0.000195
-0.29%
$ 66.84 million $ 53,326
Mar 27, 2025 $ 0.000195
+7.77%
$ 66.97 million $ 46,107
Mar 26, 2025 $ 0.00018
-2.62%
$ 61.89 million $ 49,916
Mar 25, 2025 $ 0.000185
+4.75%
$ 63.58 million $ 37,249
Mar 24, 2025 $ 0.000177
+0.15%
$ 60.71 million $ 41,292
Mar 23, 2025 $ 0.000178
+14.05%
$ 61.27 million $ 41,814
Mar 22, 2025 $ 0.000156
-5.60%
$ 53.72 million $ 50,207
Mar 21, 2025 $ 0.000167
+5.66%
$ 57.23 million $ 8,729
Mar 20, 2025 $ 0.000159
-11.22%
$ 54.63 million $ 60,028
Mar 19, 2025 $ 0.000184
+0.44%
$ 63.22 million $ 76,174
Mar 18, 2025 $ 0.000183
+11.92%
$ 62.94 million $ 37,834