Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.000069
+0.57%
$23.7 million $107,757
Nov 6, 2025 $0.0000684
+3.41%
$23.49 million $122,453
Nov 5, 2025 $0.0000661
-8.23%
$22.72 million $120,219
Nov 4, 2025 $0.0000721
-1.32%
$24.76 million $127,060
Nov 3, 2025 $0.000073
-16.48%
$25.09 million $131,319
Nov 2, 2025 $0.0000874
+5.34%
$30.1 million $82,414
Nov 1, 2025 $0.000083
+4.43%
$28.52 million $12,906
Oct 31, 2025 $0.0000796
+0.19%
$27.31 million $117,944
Oct 30, 2025 $0.0000791
+2.85%
$27.3 million $129,986
Oct 29, 2025 $0.0000769
-7.43%
$26.43 million $102,101
Oct 28, 2025 $0.0000831
-6.58%
$28.55 million $51,871
Oct 27, 2025 $0.000089
+6.90%
$30.56 million $91,679
Oct 26, 2025 $0.0000832
+4.54%
$28.57 million $88,373
Oct 25, 2025 $0.0000801
-8.87%
$27.51 million $72,494
Oct 24, 2025 $0.0000806
-0.67%
$30.19 million $91,839
Oct 23, 2025 $0.0000809
+2.75%
$27.89 million $53,963
Oct 22, 2025 $0.0000781
-7.22%
$27.03 million $104,535
Oct 21, 2025 $0.0000847
-1.82%
$29.06 million $85,956
Oct 20, 2025 $0.0000869
+0.19%
$29.62 million $99,358
Oct 19, 2025 $0.000081
+3.14%
$29.94 million $88,830
Oct 18, 2025 $0.0000787
-8.70%
$26.99 million $93,103
Oct 17, 2025 $0.0000866
-3.07%
$29.72 million $97,093
Oct 16, 2025 $0.0000894
-5.18%
$30.71 million $122,338
Oct 15, 2025 $0.0000942
-3.86%
$32.37 million $160,993
Oct 14, 2025 $0.000098
+3.52%
$33.67 million $128,850
Oct 13, 2025 $0.0000947
-0.76%
$32.53 million $120,104
Oct 12, 2025 $0.0000954
+3.70%
$32.79 million $124,654
Oct 11, 2025 $0.000092
+4.74%
$31.62 million $124,080
Oct 10, 2025 $0.0000879
-22.57%
$30.16 million $311,751
Oct 9, 2025 $0.000114
-3.58%
$39.1 million $41,506
Oct 8, 2025 $0.000118
+4.65%
$40.56 million $58,870
Oct 7, 2025 $0.000113
-1.99%
$38.76 million $170,162
Oct 6, 2025 $0.000115
+0.15%
$39.54 million $100,943
Oct 5, 2025 $0.000115
+1.40%
$39.45 million $109,464
Oct 4, 2025 $0.000113
-6.53%
$38.93 million $101,963
Oct 3, 2025 $0.000125
+5.85%
$41.64 million $155,634
Oct 2, 2025 $0.000119
+1.17%
$40.72 million $122,747
Oct 1, 2025 $0.000127
+12.12%
$40.2 million $114,718
Sep 30, 2025 $0.00012
-3.39%
$38.84 million $182,362
Sep 29, 2025 $0.000124
+10.21%
$42.55 million $141,841
Sep 28, 2025 $0.000112
-7.74%
$38.6 million $107,138
Sep 27, 2025 $0.000121
+6.69%
$41.63 million $91,252
Sep 26, 2025 $0.000114
-0.37%
$39.01 million $166,500
Sep 25, 2025 $0.000115
+2.47%
$39.46 million $99,889
Sep 24, 2025 $0.000113
-8.81%
$38.66 million $125,104
Sep 23, 2025 $0.000124
+0.24%
$42.75 million $123,459
Sep 22, 2025 $0.000116
-13.25%
$42.65 million $137,099
Sep 21, 2025 $0.000133
-3.77%
$45.8 million $105,732
Sep 20, 2025 $0.000124
-2.04%
$47.44 million $94,074
Sep 19, 2025 $0.000126
-10.57%
$43.47 million $139,222