CorgiAI Historical Data

CORGIAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000141
-0.77%
$48.6 million $108,645
Sep 6, 2025 $0.000143
-2.16%
$48.96 million $102,149
Sep 5, 2025 $0.000146
-8.82%
$50.05 million $106,765
Sep 4, 2025 $0.00016
+5.91%
$54.89 million $103,211
Sep 3, 2025 $0.000165
+11.82%
$52.02 million $134,778
Sep 2, 2025 $0.000159
-1.10%
$50.74 million $117,253
Sep 1, 2025 $0.000161
+1.95%
$55.33 million $142,454
Aug 31, 2025 $0.000173
+1.35%
$54.78 million $146,225
Aug 30, 2025 $0.00017
+5.65%
$58.18 million $295,280
Aug 29, 2025 $0.000161
-14.31%
$55.15 million $304,648
Aug 28, 2025 $0.000188
+17.71%
$64.41 million $781,372
Aug 27, 2025 $0.000164
+14.73%
$54.79 million $316,995
Aug 26, 2025 $0.000144
+26.51%
$49.41 million $271,579
Aug 25, 2025 $0.000114
-7.69%
$39.17 million $74,424
Aug 24, 2025 $0.000124
-1.64%
$42.6 million $31,030
Aug 23, 2025 $0.000126
+1.65%
$43.18 million $21,469
Aug 22, 2025 $0.000124
+6.23%
$42.44 million $35,503
Aug 21, 2025 $0.000117
+0.49%
$40.07 million $21,106
Aug 20, 2025 $0.000117
-11.27%
$39.92 million $19,721
Aug 19, 2025 $0.000137
-1.05%
$45.11 million $51,024
Aug 18, 2025 $0.00014
-5.62%
$47.95 million $67,874
Aug 17, 2025 $0.000149
+3.46%
$51.05 million $56,060
Aug 16, 2025 $0.000145
+16.69%
$49.76 million $63,745
Aug 15, 2025 $0.000145
+15.51%
$49.72 million $59,628
Aug 14, 2025 $0.000144
-6.23%
$49.6 million $75,633
Aug 13, 2025 $0.000155
+2.69%
$53.14 million $72,342
Aug 12, 2025 $0.000151
+9.19%
$51.96 million $62,695
Aug 11, 2025 $0.000139
-1.36%
$47.59 million $123,008
Aug 10, 2025 $0.00014
+7.72%
$48.25 million $95,730
Aug 9, 2025 $0.00013
-1.42%
$44.81 million $106,618
Aug 8, 2025 $0.000132
+4.37%
$45.46 million $24,333
Aug 7, 2025 $0.000127
-0.26%
$43.56 million $97,546
Aug 6, 2025 $0.000127
+0.85%
$43.67 million $26,141
Aug 5, 2025 $0.000126
-1.48%
$43.3 million $32,515
Aug 4, 2025 $0.000137
+13.87%
$47.17 million $75,002
Aug 3, 2025 $0.000121
-6.82%
$41.43 million $85,116
Aug 2, 2025 $0.00013
+7.30%
$44.4 million $71,786
Aug 1, 2025 $0.000121
-14.17%
$41.74 million $105,354
Jul 31, 2025 $0.000141
-4.46%
$48.54 million $87,608
Jul 30, 2025 $0.000148
-0.93%
$50.82 million $87,808
Jul 29, 2025 $0.000149
+0.98%
$51.3 million $101,666
Jul 28, 2025 $0.000148
+6.20%
$50.81 million $96,285
Jul 27, 2025 $0.000139
-5.00%
$47.84 million $97,924
Jul 26, 2025 $0.000147
+1.83%
$50.35 million $103,036
Jul 25, 2025 $0.000144
+9.19%
$49.44 million $101,335
Jul 24, 2025 $0.000132
-5.13%
$45.28 million $108,556
Jul 23, 2025 $0.000139
-5.73%
$47.73 million $109,218
Jul 22, 2025 $0.000147
-1.76%
$50.36 million $95,939
Jul 21, 2025 $0.000149
-1.40%
$51.26 million $81,048
Jul 20, 2025 $0.000151
+1.05%
$51.99 million $79,390