CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000116
-7.06%
$ 39.84 million $ 81,674
Jun 24, 2025 $ 0.000125
+2.59%
$ 42.87 million $ 82,092
Jun 23, 2025 $ 0.000122
+6.13%
$ 41.79 million $ 63,609
Jun 22, 2025 $ 0.000115
-3.63%
$ 39.36 million $ 69,523
Jun 21, 2025 $ 0.000119
-9.72%
$ 40.84 million $ 61,515
Jun 20, 2025 $ 0.000132
-4.64%
$ 45.26 million $ 149,247
Jun 19, 2025 $ 0.000138
+5.44%
$ 47.47 million $ 89,265
Jun 18, 2025 $ 0.000131
-10.28%
$ 45.02 million $ 78,986
Jun 17, 2025 $ 0.000146
-0.57%
$ 50.31 million $ 53,365
Jun 16, 2025 $ 0.000147
+7.15%
$ 50.6 million $ 67,965
Jun 15, 2025 $ 0.000137
-1.35%
$ 47.23 million $ 58,798
Jun 14, 2025 $ 0.000139
-2.37%
$ 47.87 million $ 63,347
Jun 13, 2025 $ 0.000143
-3.78%
$ 49.03 million $ 99,364
Jun 12, 2025 $ 0.000148
-6.23%
$ 51.01 million $ 63,514
Jun 11, 2025 $ 0.000158
+1.40%
$ 54.4 million $ 34,196
Jun 10, 2025 $ 0.000156
+0.15%
$ 53.65 million $ 85,614
Jun 9, 2025 $ 0.000156
-3.32%
$ 53.57 million $ 74,481
Jun 8, 2025 $ 0.000161
+0.11%
$ 55.41 million $ 88,929
Jun 7, 2025 $ 0.000161
+1.03%
$ 55.35 million $ 80,040
Jun 6, 2025 $ 0.000159
+2.36%
$ 54.78 million $ 76,260
Jun 5, 2025 $ 0.000156
+0.95%
$ 53.52 million $ 32,062
Jun 4, 2025 $ 0.000154
-12.35%
$ 53.01 million $ 72,202
Jun 3, 2025 $ 0.000176
-1.43%
$ 60.48 million $ 56,386
Jun 2, 2025 $ 0.000179
-0.51%
$ 61.36 million $ 67,696
Jun 1, 2025 $ 0.000178
+3.75%
$ 61.26 million $ 65,746
May 31, 2025 $ 0.000172
-4.84%
$ 58.93 million $ 195,076
May 30, 2025 $ 0.00018
+17.37%
$ 61.93 million $ 389,881
May 29, 2025 $ 0.000154
-6.17%
$ 52.77 million $ 104,230
May 28, 2025 $ 0.000177
+1.26%
$ 60.88 million $ 57,637
May 27, 2025 $ 0.000175
+8.55%
$ 60.12 million $ 95,544
May 26, 2025 $ 0.000161
+1.71%
$ 55.39 million $ 73,675
May 25, 2025 $ 0.000159
+0.29%
$ 54.46 million $ 69,447
May 24, 2025 $ 0.000158
-1.33%
$ 54.3 million $ 68,114
May 23, 2025 $ 0.00016
-4.17%
$ 55.04 million $ 87,341
May 22, 2025 $ 0.000167
-1.73%
$ 57.43 million $ 90,288
May 21, 2025 $ 0.00017
+1.96%
$ 58.44 million $ 128,213
May 20, 2025 $ 0.000167
-4.89%
$ 57.32 million $ 120,207
May 19, 2025 $ 0.000175
-3.31%
$ 60.26 million $ 64,555
May 18, 2025 $ 0.000182
-10.49%
$ 62.36 million $ 105,921
May 17, 2025 $ 0.000203
+4.19%
$ 69.57 million $ 62,181
May 16, 2025 $ 0.000194
-8.72%
$ 66.78 million $ 107,549
May 15, 2025 $ 0.000213
+15.67%
$ 73.16 million $ 625,070
May 14, 2025 $ 0.000184
+1.91%
$ 63.25 million $ 84,719
May 13, 2025 $ 0.000181
+7.63%
$ 62.06 million $ 121,194
May 12, 2025 $ 0.000168
+5.18%
$ 57.67 million $ 121,459
May 11, 2025 $ 0.000159
-4.88%
$ 54.72 million $ 104,050
May 10, 2025 $ 0.000167
+4.77%
$ 57.53 million $ 49,559
May 9, 2025 $ 0.00016
+2.06%
$ 54.91 million $ 57,225
May 8, 2025 $ 0.000157
+3.96%
$ 53.79 million $ 126,501
May 7, 2025 $ 0.000151
+10.66%
$ 51.74 million $ 84,488