CorgiAI Historical Data

CORGIAI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.0000368
-0.51%
$12 million $28,848
Mar 14, 8 AM $0.000037
-0.15%
$12.06 million $34,757
Mar 14, 7 AM $0.0000371
-0.01%
$12.08 million $34,702
Mar 14, 6 AM $0.0000371
-0.58%
$12.08 million $34,728
Mar 14, 5 AM $0.0000373
-0.08%
$12.15 million $34,955
Mar 14, 4 AM $0.0000374
-7.07%
$12.19 million $37,171
Mar 14, 3 AM $0.0000402
-0.07%
$13.09 million $6,046
Mar 14, 2 AM $0.0000402
-3.30%
$13.1 million $6,455
Mar 14, 1 AM $0.0000416
+0.31%
$13.55 million $40,144
Mar 14, 12 AM $0.0000415
+0.19%
$13.51 million $39,793
Mar 13, 11 PM $0.0000414
-0.47%
$13.48 million $40,012
Mar 13, 10 PM $0.0000416
+3.27%
$13.54 million $39,769
Mar 13, 9 PM $0.0000402
+0.21%
$13.11 million $7,340
Mar 13, 8 PM $0.0000402
-0.09%
$13.09 million $7,555
Mar 13, 7 PM $0.0000402
-3.53%
$13.1 million $7,532
Mar 13, 6 PM $0.0000417
+0.46%
$13.58 million $42,007
Mar 13, 5 PM $0.0000415
-1.53%
$13.51 million $42,675
Mar 13, 4 PM $0.0000421
-0.15%
$13.73 million $45,099
Mar 13, 3 PM $0.0000422
-0.56%
$13.75 million $43,258
Mar 13, 2 PM $0.0000424
-2.43%
$13.82 million $45,001
Mar 13, 1 PM $0.0000436
+10.75%
$14.2 million $41,949
Mar 13, 12 PM $0.0000394
+1.39%
$12.82 million $44,774
Mar 13, 11 AM $0.0000388
-0.81%
$12.65 million $44,382
Mar 13, 10 AM $0.0000391
+0.89%
$12.75 million $45,729
Mar 13, 9 AM $0.0000388
+0.58%
$12.64 million $47,501
Mar 13, 8 AM $0.0000386
+0.50%
$12.57 million $45,662
Mar 13, 7 AM $0.0000384
-11.42%
$12.5 million $45,875
Mar 13, 6 AM $0.0000432
-0.61%
$14.06 million $42,199
Mar 13, 5 AM $0.0000436
+13.02%
$14.21 million $42,381
Mar 13, 4 AM $0.0000386
-0.64%
$12.57 million $45,692
Mar 13, 3 AM $0.0000388
+0.24%
$12.65 million $46,326
Mar 13, 2 AM $0.0000387
-0.54%
$12.62 million $45,744
Mar 13, 1 AM $0.000039
+1.33%
$12.69 million $46,567
Mar 13, 12 AM $0.0000384
+1.20%
$12.52 million $46,626
Mar 12, 11 PM $0.000038
-3.43%
$12.38 million $45,421
Mar 12, 10 PM $0.0000425
-0.74%
$13.83 million $42,269
Mar 12, 9 PM $0.0000427
+0.29%
$13.92 million $42,149
Mar 12, 8 PM $0.0000427
+0.42%
$13.9 million $41,514
Mar 12, 7 PM $0.0000425
+0.62%
$13.83 million $41,594
Mar 12, 6 PM $0.0000423
-0.46%
$13.78 million $40,397
Mar 12, 5 PM $0.0000425
+0.54%
$13.85 million $40,362
Mar 12, 4 PM $0.0000424
-0.33%
$13.8 million $41,732
Mar 12, 3 PM $0.0000428
+1.45%
$13.93 million $39,429
Mar 12, 2 PM $0.0000422
-0.48%
$13.73 million $39,568
Mar 12, 1 PM $0.0000425
-0.42%
$13.84 million $41,492
Mar 12, 12 PM $0.0000424
+12.33%
$13.81 million $39,662
Mar 12, 11 AM $0.0000377
-0.83%
$12.29 million $41,561
Mar 12, 10 AM $0.000038
+0.99%
$12.39 million $41,434
Mar 12, 9 AM $0.0000377
+1.19%
$12.27 million $39,281
Mar 12, 8 AM $0.0000372
-11.67%
$12.13 million $39,146