CorgiAI Historical Data

CORGIAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000687
+2.08%
$ 23.6 million $ 74,523
Nov 12, 9 AM $ 0.0000673
-0.04%
$ 23.11 million $ 67,918
Nov 12, 8 AM $ 0.0000667
-0.50%
$ 22.93 million $ 67,767
Nov 12, 7 AM $ 0.0000675
-9.22%
$ 23.2 million $ 80,486
Nov 12, 6 AM $ 0.0000744
+0.03%
$ 25.56 million $ 87,988
Nov 12, 5 AM $ 0.0000743
+9.79%
$ 25.49 million $ 90,107
Nov 12, 4 AM $ 0.0000674
-0.46%
$ 23.14 million $ 80,869
Nov 12, 3 AM $ 0.0000677
+0.48%
$ 23.3 million $ 82,503
Nov 12, 2 AM $ 0.0000672
-7.18%
$ 23.08 million $ 82,741
Nov 12, 1 AM $ 0.0000721
-2.14%
$ 24.75 million $ 39,188
Nov 12, 12 AM $ 0.0000735
+0.47%
$ 25.24 million $ 100,813
Nov 11, 11 PM $ 0.0000733
-0.07%
$ 25.2 million $ 100,388
Nov 11, 10 PM $ 0.0000734
+8.40%
$ 25.16 million $ 101,948
Nov 11, 9 PM $ 0.000068
-0.16%
$ 23.38 million $ 100,542
Nov 11, 8 PM $ 0.0000681
-1.55%
$ 23.4 million $ 97,550
Nov 11, 7 PM $ 0.0000693
+1.29%
$ 23.79 million $ 101,124
Nov 11, 6 PM $ 0.0000681
-7.26%
$ 23.4 million $ 83,776
Nov 11, 5 PM $ 0.0000734
-0.14%
$ 25.23 million $ 40,634
Nov 11, 4 PM $ 0.0000735
-1.35%
$ 25.26 million $ 39,936
Nov 11, 3 PM $ 0.0000743
-0.79%
$ 25.51 million $ 100,031
Nov 11, 2 PM $ 0.0000746
-0.99%
$ 25.63 million $ 99,061
Nov 11, 1 PM $ 0.0000755
+0.33%
$ 25.94 million $ 99,044
Nov 11, 12 PM $ 0.0000754
-0.96%
$ 25.89 million $ 98,136
Nov 11, 11 AM $ 0.0000761
-0.13%
$ 26.14 million $ 98,077
Nov 11, 10 AM $ 0.0000762
+0.68%
$ 26.17 million $ 97,897
Nov 11, 9 AM $ 0.0000757
+0.68%
$ 26 million $ 97,369
Nov 11, 8 AM $ 0.0000752
+8.86%
$ 25.82 million $ 38,307
Nov 11, 7 AM $ 0.0000691
-7.99%
$ 23.73 million $ 77,706
Nov 11, 6 AM $ 0.0000751
-0.12%
$ 25.79 million $ 88,308
Nov 11, 5 AM $ 0.0000752
-0.57%
$ 25.89 million $ 87,857
Nov 11, 4 AM $ 0.0000756
-1.05%
$ 25.97 million $ 84,747
Nov 11, 3 AM $ 0.0000764
-0.35%
$ 26.24 million $ 82,743
Nov 11, 2 AM $ 0.0000767
+10.99%
$ 26.34 million $ 81,294
Nov 11, 1 AM $ 0.0000691
+0.74%
$ 23.73 million $ 80,700
Nov 11, 12 AM $ 0.0000688
+1.17%
$ 23.62 million $ 80,568
Nov 10, 11 PM $ 0.0000687
+0.40%
$ 23.6 million $ 79,547
Nov 10, 10 PM $ 0.0000687
+0.71%
$ 23.58 million $ 79,109
Nov 10, 9 PM $ 0.0000676
-7.65%
$ 23.21 million $ 70,298
Nov 10, 8 PM $ 0.0000732
-2.32%
$ 25.14 million $ 22,688
Nov 10, 7 PM $ 0.0000749
+0.18%
$ 25.73 million $ 83,861
Nov 10, 6 PM $ 0.0000748
+2.63%
$ 25.69 million $ 83,453
Nov 10, 5 PM $ 0.0000729
-0.58%
$ 25.03 million $ 23,182
Nov 10, 4 PM $ 0.0000733
-2.29%
$ 25.17 million $ 24,039
Nov 10, 3 PM $ 0.000075
+0.25%
$ 25.77 million $ 83,326
Nov 10, 2 PM $ 0.0000748
+9.34%
$ 25.7 million $ 84,389
Nov 10, 1 PM $ 0.0000684
+0.16%
$ 23.5 million $ 74,709
Nov 10, 12 PM $ 0.0000683
-0.34%
$ 23.46 million $ 74,322
Nov 10, 11 AM $ 0.0000684
-0.77%
$ 23.5 million $ 74,633
Nov 10, 10 AM $ 0.0000686
-0.61%
$ 23.57 million $ 73,805
Nov 10, 9 AM $ 0.0000692
-5.31%
$ 23.77 million $ 85,635