CorgiAI Historical Data

CORGIAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000692
-5.31%
$ 23.77 million $ 85,635
Nov 10, 8 AM $ 0.0000731
-3.56%
$ 25.13 million $ 21,608
Nov 10, 7 AM $ 0.0000758
-0.45%
$ 26.03 million $ 86,368
Nov 10, 6 AM $ 0.0000761
+0.31%
$ 26.15 million $ 86,163
Nov 10, 5 AM $ 0.0000759
-1.18%
$ 26.07 million $ 82,259
Nov 10, 4 AM $ 0.0000768
+0.24%
$ 26.38 million $ 81,449
Nov 10, 3 AM $ 0.0000766
+0.16%
$ 26.31 million $ 79,511
Nov 10, 2 AM $ 0.0000765
+9.87%
$ 26.27 million $ 79,821
Nov 10, 1 AM $ 0.0000696
-0.34%
$ 23.93 million $ 84,518
Nov 10, 12 AM $ 0.0000699
+2.49%
$ 24.01 million $ 84,543
Nov 9, 11 PM $ 0.0000682
-0.48%
$ 23.39 million $ 80,708
Nov 9, 10 PM $ 0.0000685
-2.71%
$ 23.53 million $ 80,280
Nov 9, 9 PM $ 0.0000704
-10.62%
$ 24.2 million $ 80,599
Nov 9, 8 PM $ 0.0000788
+11.57%
$ 27.06 million $ 72,855
Nov 9, 7 PM $ 0.0000706
+1.56%
$ 24.25 million $ 15,399
Nov 9, 6 PM $ 0.0000695
+0.63%
$ 23.88 million $ 78,506
Nov 9, 5 PM $ 0.0000691
-10.41%
$ 23.73 million $ 79,204
Nov 9, 4 PM $ 0.0000769
+8.99%
$ 26.41 million $ 78,016
Nov 9, 3 PM $ 0.0000706
+2.48%
$ 24.26 million $ 16,355
Nov 9, 2 PM $ 0.0000689
+1.21%
$ 23.67 million $ 79,405
Nov 9, 1 PM $ 0.0000681
+0.34%
$ 23.39 million $ 78,619
Nov 9, 12 PM $ 0.0000678
+0.20%
$ 23.31 million $ 81,424
Nov 9, 11 AM $ 0.0000677
+1.00%
$ 23.26 million $ 83,653
Nov 9, 10 AM $ 0.000067
-0.45%
$ 23.03 million $ 83,080
Nov 9, 9 AM $ 0.0000673
+0.29%
$ 23.13 million $ 83,133
Nov 9, 8 AM $ 0.0000671
+0.00%
$ 23.07 million $ 83,556
Nov 9, 7 AM $ 0.0000671
-3.90%
$ 23.05 million $ 81,654
Nov 9, 6 AM $ 0.0000699
+0.14%
$ 24 million $ 18,963
Nov 9, 5 AM $ 0.0000698
+3.85%
$ 23.97 million $ 19,156
Nov 9, 4 AM $ 0.0000672
+0.17%
$ 23.08 million $ 82,646
Nov 9, 3 AM $ 0.0000671
-8.90%
$ 23.04 million $ 82,482
Nov 9, 2 AM $ 0.0000736
+4.78%
$ 25.29 million $ 79,604
Nov 9, 1 AM $ 0.0000703
+5.78%
$ 24.14 million $ 15,037
Nov 9, 12 AM $ 0.0000664
-5.41%
$ 22.82 million $ 76,975
Nov 8, 11 PM $ 0.0000702
-0.49%
$ 24.12 million $ 15,166
Nov 8, 10 PM $ 0.0000706
+0.14%
$ 24.24 million $ 16,500
Nov 8, 9 PM $ 0.0000706
+0.82%
$ 24.24 million $ 16,679
Nov 8, 8 PM $ 0.00007
+4.50%
$ 24.04 million $ 15,234
Nov 8, 7 PM $ 0.000067
+0.18%
$ 23.01 million $ 81,261
Nov 8, 6 PM $ 0.0000668
+0.27%
$ 22.96 million $ 82,261
Nov 8, 5 PM $ 0.0000667
-0.72%
$ 22.9 million $ 84,586
Nov 8, 4 PM $ 0.0000671
-0.29%
$ 23.06 million $ 97,517
Nov 8, 3 PM $ 0.0000673
-0.64%
$ 23.13 million $ 102,499
Nov 8, 2 PM $ 0.0000678
-0.35%
$ 23.28 million $ 104,725
Nov 8, 1 PM $ 0.000068
+0.23%
$ 23.35 million $ 103,183
Nov 8, 12 PM $ 0.0000678
-0.21%
$ 23.3 million $ 101,088
Nov 8, 11 AM $ 0.000068
-0.94%
$ 23.37 million $ 101,028
Nov 8, 10 AM $ 0.0000687
-8.07%
$ 23.59 million $ 102,693
Nov 8, 9 AM $ 0.0000743
+5.75%
$ 25.53 million $ 99,262
Nov 8, 8 AM $ 0.0000703
+2.79%
$ 24.15 million $ 40,428