CorgiAI Historical Data

CORGIAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000743
+5.75%
$ 25.53 million $ 99,262
Nov 8, 8 AM $ 0.0000703
+2.79%
$ 24.15 million $ 40,428
Nov 8, 7 AM $ 0.0000684
-0.26%
$ 23.49 million $ 106,166
Nov 8, 6 AM $ 0.0000686
+0.07%
$ 23.55 million $ 107,854
Nov 8, 5 AM $ 0.0000685
-0.53%
$ 23.54 million $ 107,188
Nov 8, 4 AM $ 0.0000689
-0.52%
$ 23.66 million $ 106,180
Nov 8, 3 AM $ 0.0000692
-2.80%
$ 23.78 million $ 107,766
Nov 8, 2 AM $ 0.0000712
-3.58%
$ 24.47 million $ 44,448
Nov 8, 1 AM $ 0.0000739
-0.07%
$ 25.38 million $ 107,870
Nov 8, 12 AM $ 0.0000739
+7.15%
$ 25.39 million $ 108,744
Nov 7, 11 PM $ 0.000069
+0.22%
$ 23.7 million $ 107,757
Nov 7, 10 PM $ 0.0000688
-0.44%
$ 23.65 million $ 105,409
Nov 7, 9 PM $ 0.0000691
+0.09%
$ 23.75 million $ 105,817
Nov 7, 8 PM $ 0.0000691
-0.48%
$ 23.73 million $ 103,528
Nov 7, 7 PM $ 0.0000693
+0.02%
$ 23.82 million $ 105,934
Nov 7, 6 PM $ 0.0000692
+1.32%
$ 23.78 million $ 105,903
Nov 7, 5 PM $ 0.0000683
+1.53%
$ 23.47 million $ 104,754
Nov 7, 4 PM $ 0.0000673
-5.76%
$ 23.11 million $ 91,911
Nov 7, 3 PM $ 0.0000714
+5.43%
$ 24.53 million $ 56,711
Nov 7, 2 PM $ 0.0000677
-3.40%
$ 23.26 million $ 113,956
Nov 7, 1 PM $ 0.0000701
-0.54%
$ 24.08 million $ 114,207
Nov 7, 12 PM $ 0.0000705
-2.16%
$ 24.21 million $ 60,742
Nov 7, 11 AM $ 0.000072
-0.65%
$ 24.75 million $ 114,637
Nov 7, 10 AM $ 0.0000725
-0.84%
$ 24.91 million $ 115,189
Nov 7, 9 AM $ 0.0000731
-0.84%
$ 25.12 million $ 118,587
Nov 7, 8 AM $ 0.0000737
+1.89%
$ 25.33 million $ 119,392
Nov 7, 7 AM $ 0.0000695
-4.19%
$ 23.89 million $ 119,124
Nov 7, 6 AM $ 0.0000726
-2.61%
$ 24.93 million $ 63,941
Nov 7, 5 AM $ 0.0000745
+1.25%
$ 25.59 million $ 128,465
Nov 7, 4 AM $ 0.0000735
+0.00%
$ 25.26 million $ 128,649
Nov 7, 3 AM $ 0.0000735
+0.19%
$ 25.26 million $ 128,242
Nov 7, 2 AM $ 0.0000734
-0.10%
$ 25.2 million $ 125,282
Nov 7, 1 AM $ 0.0000732
+0.15%
$ 25.15 million $ 124,309
Nov 7, 12 AM $ 0.0000731
+6.56%
$ 25.11 million $ 124,127
Nov 6, 11 PM $ 0.0000684
-4.17%
$ 23.49 million $ 122,453
Nov 6, 10 PM $ 0.0000714
+3.43%
$ 24.52 million $ 73,678
Nov 6, 9 PM $ 0.000069
-3.37%
$ 23.71 million $ 131,209
Nov 6, 8 PM $ 0.0000714
+2.63%
$ 24.54 million $ 74,217
Nov 6, 7 PM $ 0.0000696
-0.12%
$ 23.91 million $ 129,651
Nov 6, 6 PM $ 0.0000697
-3.73%
$ 23.94 million $ 138,102
Nov 6, 5 PM $ 0.0000724
+5.94%
$ 24.87 million $ 79,505
Nov 6, 4 PM $ 0.0000683
+2.53%
$ 23.47 million $ 138,110
Nov 6, 3 PM $ 0.0000666
+0.38%
$ 22.89 million $ 115,691
Nov 6, 2 PM $ 0.0000667
-1.04%
$ 22.9 million $ 110,233
Nov 6, 1 PM $ 0.0000673
+0.49%
$ 23.14 million $ 112,755
Nov 6, 12 PM $ 0.000067
-4.24%
$ 23.02 million $ 113,275
Nov 6, 11 AM $ 0.00007
+0.32%
$ 24.04 million $ 56,306
Nov 6, 10 AM $ 0.0000695
-1.52%
$ 23.89 million $ 54,353
Nov 6, 9 AM $ 0.0000706
+0.42%
$ 24.25 million $ 108,857
Nov 6, 8 AM $ 0.0000703
+0.19%
$ 24.15 million $ 107,498