Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.0000396
-0.74%
$12.9 million $53,948
May 10, 11 PM $0.0000399
-0.11%
$13 million $53,568
May 10, 10 PM $0.0000399
+1.59%
$13.01 million $52,774
May 10, 9 PM $0.0000393
-0.13%
$12.81 million $51,731
May 10, 8 PM $0.0000394
-1.38%
$12.82 million $50,929
May 10, 7 PM $0.0000399
+0.17%
$13 million $51,052
May 10, 6 PM $0.0000398
-0.18%
$12.98 million $50,827
May 10, 5 PM $0.0000399
+0.65%
$13 million $50,708
May 10, 4 PM $0.0000397
+0.17%
$12.92 million $50,088
May 10, 3 PM $0.0000396
+0.54%
$12.9 million $49,832
May 10, 2 PM $0.0000394
+0.07%
$12.83 million $49,270
May 10, 1 PM $0.0000393
+0.37%
$12.82 million $47,445
May 10, 12 PM $0.0000392
+0.06%
$12.77 million $49,138
May 10, 11 AM $0.0000392
-0.20%
$12.76 million $49,034
May 10, 10 AM $0.0000393
-0.10%
$12.79 million $49,037
May 10, 9 AM $0.0000393
-0.08%
$12.8 million $49,207
May 10, 8 AM $0.0000393
+0.11%
$12.81 million $49,412
May 10, 7 AM $0.0000393
-0.07%
$12.8 million $48,294
May 10, 6 AM $0.0000393
+0.09%
$12.81 million $48,407
May 10, 5 AM $0.0000393
-0.05%
$12.8 million $48,471
May 10, 4 AM $0.0000393
+0.08%
$12.8 million $48,899
May 10, 3 AM $0.0000393
+0.03%
$12.79 million $50,233
May 10, 2 AM $0.0000392
+0.20%
$12.79 million $49,931
May 10, 1 AM $0.0000392
+0.02%
$12.76 million $49,764
May 10, 12 AM $0.0000392
-0.11%
$12.76 million $49,895
May 9, 11 PM $0.0000392
-0.15%
$12.77 million $50,144
May 9, 10 PM $0.0000393
-0.03%
$12.79 million $49,964
May 9, 9 PM $0.0000393
+0.16%
$12.8 million $50,070
May 9, 8 PM $0.0000392
-0.20%
$12.77 million $51,435
May 9, 7 PM $0.0000393
+0.40%
$12.79 million $49,926
May 9, 6 PM $0.0000391
+0.33%
$12.74 million $54,309
May 9, 5 PM $0.000039
+0.40%
$12.7 million $57,731
May 9, 4 PM $0.0000388
+0.08%
$12.65 million $59,865
May 9, 3 PM $0.0000388
+0.18%
$12.64 million $61,132
May 9, 2 PM $0.0000387
-0.14%
$12.61 million $61,163
May 9, 1 PM $0.0000388
-0.15%
$12.63 million $62,050
May 9, 12 PM $0.0000388
+0.13%
$12.65 million $61,991
May 9, 11 AM $0.0000388
+0.10%
$12.64 million $62,017
May 9, 10 AM $0.0000387
-0.02%
$12.62 million $62,032
May 9, 9 AM $0.0000388
-0.20%
$12.63 million $62,171
May 9, 8 AM $0.0000388
+0.01%
$12.65 million $61,931
May 9, 7 AM $0.0000388
-0.02%
$12.65 million $61,916
May 9, 6 AM $0.0000388
-0.12%
$12.65 million $61,665
May 9, 5 AM $0.0000389
+0.11%
$12.67 million $61,601
May 9, 4 AM $0.0000388
-0.05%
$12.65 million $61,024
May 9, 3 AM $0.0000389
-0.04%
$12.66 million $60,950
May 9, 2 AM $0.0000389
+0.06%
$12.66 million $60,611
May 9, 1 AM $0.0000388
+0.32%
$12.66 million $60,310
May 9, 12 AM $0.0000387
+0.09%
$12.61 million $59,951
May 8, 11 PM $0.0000387
-0.10%
$12.6 million $59,768