CorgiAI Historical Data

CORGIAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000703
+0.19%
$ 24.15 million $ 107,498
Nov 6, 7 AM $ 0.0000702
-0.32%
$ 24.18 million $ 108,897
Nov 6, 6 AM $ 0.0000704
+0.27%
$ 24.18 million $ 105,680
Nov 6, 5 AM $ 0.0000702
+3.28%
$ 24.12 million $ 105,486
Nov 6, 4 AM $ 0.000068
+3.21%
$ 23.36 million $ 50,736
Nov 6, 3 AM $ 0.0000659
-2.96%
$ 22.63 million $ 111,301
Nov 6, 2 AM $ 0.0000679
-2.93%
$ 23.32 million $ 52,657
Nov 6, 1 AM $ 0.00007
-0.06%
$ 24.05 million $ 116,650
Nov 6, 12 AM $ 0.00007
+5.91%
$ 24.06 million $ 120,155
Nov 5, 11 PM $ 0.0000661
+0.18%
$ 22.72 million $ 120,219
Nov 5, 10 PM $ 0.000066
-1.46%
$ 22.68 million $ 113,780
Nov 5, 9 PM $ 0.000067
-0.48%
$ 23.01 million $ 118,661
Nov 5, 8 PM $ 0.0000673
-1.45%
$ 23.13 million $ 125,150
Nov 5, 7 PM $ 0.0000683
+0.42%
$ 23.47 million $ 83,215
Nov 5, 6 PM $ 0.000068
+1.09%
$ 23.37 million $ 76,082
Nov 5, 5 PM $ 0.0000671
-0.12%
$ 23.06 million $ 134,752
Nov 5, 4 PM $ 0.0000671
-1.37%
$ 23.06 million $ 133,354
Nov 5, 3 PM $ 0.000068
+0.47%
$ 23.37 million $ 133,088
Nov 5, 2 PM $ 0.0000679
+0.22%
$ 23.33 million $ 133,716
Nov 5, 1 PM $ 0.0000678
+0.19%
$ 23.28 million $ 133,718
Nov 5, 12 PM $ 0.0000676
+0.55%
$ 23.23 million $ 132,614
Nov 5, 11 AM $ 0.0000673
+0.74%
$ 23.1 million $ 132,296
Nov 5, 10 AM $ 0.0000668
-0.49%
$ 22.93 million $ 131,842
Nov 5, 9 AM $ 0.0000671
-0.62%
$ 23.05 million $ 132,387
Nov 5, 8 AM $ 0.0000675
-1.06%
$ 23.19 million $ 79,078
Nov 5, 7 AM $ 0.0000682
-0.08%
$ 23.44 million $ 80,391
Nov 5, 6 AM $ 0.0000683
-0.34%
$ 23.46 million $ 80,678
Nov 5, 5 AM $ 0.0000685
+0.99%
$ 23.54 million $ 79,014
Nov 5, 4 AM $ 0.0000678
-0.84%
$ 23.31 million $ 129,431
Nov 5, 3 AM $ 0.0000684
+1.10%
$ 23.5 million $ 130,701
Nov 5, 2 AM $ 0.0000677
+0.96%
$ 23.25 million $ 132,261
Nov 5, 1 AM $ 0.000067
-5.65%
$ 23.03 million $ 126,465
Nov 5, 12 AM $ 0.000071
-1.42%
$ 24.4 million $ 122,452
Nov 4, 11 PM $ 0.0000721
+1.50%
$ 24.76 million $ 127,060
Nov 4, 10 PM $ 0.0000709
+1.85%
$ 24.36 million $ 130,449
Nov 4, 9 PM $ 0.0000696
-0.87%
$ 23.92 million $ 125,236
Nov 4, 8 PM $ 0.0000702
-2.56%
$ 24.13 million $ 121,579
Nov 4, 7 PM $ 0.0000721
+5.24%
$ 24.76 million $ 111,660
Nov 4, 6 PM $ 0.0000684
-1.31%
$ 23.51 million $ 114,864
Nov 4, 5 PM $ 0.0000694
-8.07%
$ 23.83 million $ 112,442
Nov 4, 4 PM $ 0.0000754
-2.31%
$ 25.92 million $ 112,912
Nov 4, 3 PM $ 0.0000772
+7.31%
$ 26.53 million $ 103,048
Nov 4, 2 PM $ 0.000072
+0.76%
$ 24.73 million $ 120,621
Nov 4, 1 PM $ 0.0000714
+0.20%
$ 24.54 million $ 119,748
Nov 4, 12 PM $ 0.0000713
-0.25%
$ 24.49 million $ 119,537
Nov 4, 11 AM $ 0.0000715
+0.94%
$ 24.56 million $ 118,410
Nov 4, 10 AM $ 0.0000708
-0.56%
$ 24.33 million $ 124,709
Nov 4, 9 AM $ 0.0000712
-5.81%
$ 24.45 million $ 126,516
Nov 4, 8 AM $ 0.0000756
+0.22%
$ 25.96 million $ 126,179
Nov 4, 7 AM $ 0.0000754
+3.17%
$ 25.9 million $ 127,132