Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.0000396
+0.31%
$12.9 million $47,718
May 6, 8 PM $0.0000395
-0.07%
$12.85 million $47,701
May 6, 7 PM $0.0000394
-0.12%
$12.85 million $47,924
May 6, 6 PM $0.0000395
-0.15%
$12.86 million $47,460
May 6, 5 PM $0.0000395
-0.33%
$12.88 million $47,625
May 6, 4 PM $0.0000397
-0.02%
$12.93 million $47,889
May 6, 3 PM $0.0000397
-0.05%
$12.93 million $47,742
May 6, 2 PM $0.0000398
-0.18%
$12.95 million $47,718
May 6, 1 PM $0.0000399
-1.31%
$13.01 million $47,919
May 6, 12 PM $0.0000405
-0.17%
$13.2 million $48,572
May 6, 11 AM $0.0000406
+0.01%
$13.23 million $48,181
May 6, 10 AM $0.0000406
+0.04%
$13.22 million $48,295
May 6, 9 AM $0.0000405
+0.67%
$13.21 million $48,329
May 6, 8 AM $0.0000401
+0.38%
$13.08 million $47,928
May 6, 7 AM $0.00004
+0.06%
$13.02 million $47,194
May 6, 6 AM $0.0000399
+0.23%
$13.01 million $47,126
May 6, 5 AM $0.0000398
-0.24%
$12.98 million $46,935
May 6, 4 AM $0.0000399
-0.32%
$13.02 million $46,659
May 6, 3 AM $0.0000401
+0.33%
$13.05 million $47,110
May 6, 2 AM $0.0000399
-0.30%
$12.99 million $47,085
May 6, 1 AM $0.00004
+0.34%
$13.03 million $47,137
May 6, 12 AM $0.0000398
+0.04%
$12.97 million $46,937
May 5, 11 PM $0.0000398
-0.25%
$12.96 million $47,100
May 5, 10 PM $0.0000398
-0.49%
$12.97 million $47,513
May 5, 9 PM $0.00004
-0.46%
$13.04 million $47,648
May 5, 8 PM $0.0000402
+0.54%
$13.1 million $46,952
May 5, 7 PM $0.00004
+0.09%
$13.03 million $47,204
May 5, 6 PM $0.00004
+0.17%
$13.02 million $47,376
May 5, 5 PM $0.0000399
+0.06%
$13 million $46,235
May 5, 4 PM $0.0000399
+16.39%
$13 million $47,085
May 5, 3 PM $0.0000343
-14.86%
$11.17 million $3,460
May 5, 2 PM $0.0000402
+16.69%
$13.1 million $46,008
May 5, 1 PM $0.0000345
-0.14%
$11.23 million $3,380
May 5, 12 PM $0.0000345
+0.65%
$11.24 million $2,963
May 5, 11 AM $0.0000343
-0.18%
$11.17 million $2,817
May 5, 10 AM $0.0000344
+0.14%
$11.19 million $2,820
May 5, 9 AM $0.0000343
+0.16%
$11.18 million $2,906
May 5, 8 AM $0.0000342
-0.19%
$11.16 million $2,886
May 5, 7 AM $0.0000343
+0.07%
$11.18 million $3,017
May 5, 6 AM $0.0000343
-0.13%
$11.17 million $3,030
May 5, 5 AM $0.0000343
+0.31%
$11.19 million $3,026
May 5, 4 AM $0.0000342
+0.05%
$11.15 million $3,063
May 5, 3 AM $0.0000342
-0.34%
$11.15 million $3,066
May 5, 2 AM $0.0000343
+0.23%
$11.18 million $3,006
May 5, 1 AM $0.0000343
+0.17%
$11.16 million $3,131
May 5, 12 AM $0.0000342
+0.73%
$11.14 million $3,083
May 4, 11 PM $0.0000339
+0.35%
$11.06 million $2,844
May 4, 10 PM $0.0000338
+0.19%
$11.02 million $2,319
May 4, 9 PM $0.0000338
-0.21%
$11 million $2,148
May 4, 8 PM $0.0000338
-0.06%
$11.02 million $2,070