CorgiAI Historical Data

CORGIAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000754
+3.17%
$ 25.9 million $ 127,132
Nov 4, 6 AM $ 0.0000719
-0.54%
$ 24.69 million $ 134,469
Nov 4, 5 AM $ 0.0000723
-4.11%
$ 24.85 million $ 134,982
Nov 4, 4 AM $ 0.0000799
-0.32%
$ 27.45 million $ 104,756
Nov 4, 3 AM $ 0.0000795
+5.40%
$ 27.32 million $ 122,696
Nov 4, 2 AM $ 0.0000737
-0.27%
$ 25.32 million $ 134,114
Nov 4, 1 AM $ 0.0000739
+0.85%
$ 25.4 million $ 135,783
Nov 4, 12 AM $ 0.0000734
+0.57%
$ 25.23 million $ 135,707
Nov 3, 11 PM $ 0.000073
-0.23%
$ 25.09 million $ 131,319
Nov 3, 10 PM $ 0.0000732
-7.08%
$ 25.15 million $ 116,932
Nov 3, 9 PM $ 0.0000793
+0.53%
$ 27.25 million $ 116,796
Nov 3, 8 PM $ 0.0000789
-1.81%
$ 27.1 million $ 123,420
Nov 3, 7 PM $ 0.0000804
+0.09%
$ 27.6 million $ 112,957
Nov 3, 6 PM $ 0.0000803
+7.15%
$ 27.58 million $ 117,611
Nov 3, 5 PM $ 0.0000749
+1.67%
$ 25.74 million $ 117,748
Nov 3, 4 PM $ 0.0000737
-7.16%
$ 25.32 million $ 113,507
Nov 3, 3 PM $ 0.0000794
-3.71%
$ 27.27 million $ 109,970
Nov 3, 2 PM $ 0.0000824
+8.71%
$ 28.32 million $ 102,829
Nov 3, 1 PM $ 0.0000758
-0.44%
$ 26.05 million $ 100,356
Nov 3, 12 PM $ 0.0000762
+0.24%
$ 26.16 million $ 103,544
Nov 3, 11 AM $ 0.000076
+1.02%
$ 26.1 million $ 106,575
Nov 3, 10 AM $ 0.0000752
-8.23%
$ 25.82 million $ 98,306
Nov 3, 9 AM $ 0.0000816
+4.26%
$ 28.02 million $ 97,166
Nov 3, 8 AM $ 0.0000782
+2.57%
$ 26.87 million $ 34,938
Nov 3, 7 AM $ 0.0000763
+0.36%
$ 26.2 million $ 96,457
Nov 3, 6 AM $ 0.000076
-8.78%
$ 26.11 million $ 90,129
Nov 3, 5 AM $ 0.0000833
-0.56%
$ 28.63 million $ 89,687
Nov 3, 4 AM $ 0.0000837
+10.21%
$ 28.76 million $ 88,531
Nov 3, 3 AM $ 0.0000762
-1.09%
$ 26.17 million $ 84,516
Nov 3, 2 AM $ 0.0000769
-10.72%
$ 26.42 million $ 80,896
Nov 3, 1 AM $ 0.0000865
-0.88%
$ 29.73 million $ 77,439
Nov 3, 12 AM $ 0.0000869
-0.64%
$ 29.85 million $ 82,082
Nov 2, 11 PM $ 0.0000874
+1.68%
$ 30.1 million $ 82,414
Nov 2, 10 PM $ 0.000086
-0.22%
$ 29.54 million $ 81,718
Nov 2, 9 PM $ 0.0000862
-0.93%
$ 29.61 million $ 81,296
Nov 2, 8 PM $ 0.0000874
+11.54%
$ 30.01 million $ 78,024
Nov 2, 7 PM $ 0.0000783
-5.39%
$ 26.9 million $ 78,476
Nov 2, 6 PM $ 0.0000828
-3.76%
$ 28.44 million $ 18,290
Nov 2, 5 PM $ 0.000086
+3.88%
$ 29.55 million $ 81,663
Nov 2, 4 PM $ 0.0000828
+0.34%
$ 28.45 million $ 18,463
Nov 2, 3 PM $ 0.0000825
+5.43%
$ 28.35 million $ 17,841
Nov 2, 2 PM $ 0.0000783
-5.51%
$ 26.89 million $ 83,732
Nov 2, 1 PM $ 0.0000828
-0.18%
$ 28.46 million $ 17,741
Nov 2, 12 PM $ 0.000083
-5.57%
$ 28.51 million $ 11,348
Nov 2, 11 AM $ 0.0000875
+0.31%
$ 30.05 million $ 75,322
Nov 2, 10 AM $ 0.0000876
-0.22%
$ 30.09 million $ 74,813
Nov 2, 9 AM $ 0.000088
-0.05%
$ 30.24 million $ 71,469
Nov 2, 8 AM $ 0.0000881
-0.86%
$ 30.25 million $ 69,462
Nov 2, 7 AM $ 0.0000884
+7.64%
$ 30.38 million $ 74,883
Nov 2, 6 AM $ 0.0000822
+4.01%
$ 28.22 million $ 10,638