CorgiAI Historical Data

CORGIAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0000884
+7.64%
$ 30.38 million $ 74,883
Nov 2, 6 AM $ 0.0000822
+4.01%
$ 28.22 million $ 10,638
Nov 2, 5 AM $ 0.000079
-0.19%
$ 27.14 million $ 73,821
Nov 2, 4 AM $ 0.0000791
-3.67%
$ 27.19 million $ 74,549
Nov 2, 3 AM $ 0.0000822
-0.47%
$ 28.22 million $ 11,794
Nov 2, 2 AM $ 0.0000825
-0.11%
$ 28.35 million $ 12,221
Nov 2, 1 AM $ 0.0000826
+0.31%
$ 28.39 million $ 12,564
Nov 2, 12 AM $ 0.0000824
-0.77%
$ 28.3 million $ 13,139
Nov 1, 11 PM $ 0.000083
+0.24%
$ 28.52 million $ 12,906
Nov 1, 10 PM $ 0.0000828
-0.31%
$ 28.45 million $ 12,640
Nov 1, 9 PM $ 0.0000831
-0.38%
$ 28.54 million $ 13,344
Nov 1, 8 PM $ 0.0000834
+0.12%
$ 28.65 million $ 13,426
Nov 1, 7 PM $ 0.0000833
+0.19%
$ 28.61 million $ 13,712
Nov 1, 6 PM $ 0.0000831
-4.30%
$ 28.56 million $ 14,672
Nov 1, 5 PM $ 0.0000869
-0.94%
$ 29.84 million $ 76,461
Nov 1, 4 PM $ 0.0000873
-0.01%
$ 29.99 million $ 78,546
Nov 1, 3 PM $ 0.0000873
+0.66%
$ 30 million $ 77,746
Nov 1, 2 PM $ 0.0000867
+0.64%
$ 29.8 million $ 80,779
Nov 1, 1 PM $ 0.0000862
+3.57%
$ 29.61 million $ 84,621
Nov 1, 12 PM $ 0.0000832
+5.99%
$ 28.59 million $ 24,356
Nov 1, 11 AM $ 0.000079
-0.50%
$ 27.15 million $ 81,093
Nov 1, 10 AM $ 0.0000791
+0.51%
$ 27.18 million $ 92,038
Nov 1, 9 AM $ 0.0000789
-0.22%
$ 27.1 million $ 92,098
Nov 1, 8 AM $ 0.0000791
-8.81%
$ 27.16 million $ 92,852
Nov 1, 7 AM $ 0.0000861
-1.27%
$ 29.59 million $ 92,870
Nov 1, 6 AM $ 0.0000866
+9.24%
$ 29.73 million $ 93,883
Nov 1, 5 AM $ 0.0000794
+0.40%
$ 27.28 million $ 97,242
Nov 1, 4 AM $ 0.0000791
-0.81%
$ 27.17 million $ 100,390
Nov 1, 3 AM $ 0.0000795
-0.16%
$ 27.3 million $ 106,366
Nov 1, 2 AM $ 0.0000796
+0.29%
$ 27.34 million $ 109,969
Nov 1, 1 AM $ 0.0000791
-0.79%
$ 27.18 million $ 111,133
Nov 1, 12 AM $ 0.0000795
+0.01%
$ 27.31 million $ 114,413
Oct 31, 11 PM $ 0.0000795
+0.04%
$ 27.31 million $ 117,060
Oct 31, 10 PM $ 0.0000796
-0.27%
$ 27.35 million $ 117,944
Oct 31, 9 PM $ 0.0000798
+0.03%
$ 27.43 million $ 119,269
Oct 31, 8 PM $ 0.0000798
-7.54%
$ 27.42 million $ 120,441
Oct 31, 7 PM $ 0.0000863
+0.55%
$ 29.66 million $ 125,178
Oct 31, 6 PM $ 0.0000859
+0.57%
$ 29.49 million $ 134,598
Oct 31, 5 PM $ 0.0000854
-0.35%
$ 29.33 million $ 135,458
Oct 31, 4 PM $ 0.0000857
+6.08%
$ 29.43 million $ 139,348
Oct 31, 3 PM $ 0.0000807
-0.21%
$ 27.73 million $ 139,619
Oct 31, 2 PM $ 0.0000809
-5.56%
$ 27.78 million $ 138,982
Oct 31, 1 PM $ 0.0000856
+0.27%
$ 29.42 million $ 137,976
Oct 31, 12 PM $ 0.0000854
+1.63%
$ 29.34 million $ 142,950
Oct 31, 11 AM $ 0.000084
-0.10%
$ 28.87 million $ 84,564
Oct 31, 10 AM $ 0.0000841
+0.35%
$ 28.9 million $ 152,726
Oct 31, 9 AM $ 0.0000838
-0.28%
$ 28.79 million $ 84,882
Oct 31, 8 AM $ 0.0000841
-1.71%
$ 28.88 million $ 85,719
Oct 31, 7 AM $ 0.0000855
-0.35%
$ 29.38 million $ 154,298
Oct 31, 6 AM $ 0.0000858
-0.33%
$ 29.48 million $ 153,327