CorgiAI Historical Data

CORGIAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000858
-0.33%
$ 29.48 million $ 153,327
Oct 31, 5 AM $ 0.000086
-0.35%
$ 29.55 million $ 150,902
Oct 31, 4 AM $ 0.0000863
+2.49%
$ 29.65 million $ 149,748
Oct 31, 3 AM $ 0.0000842
+4.19%
$ 28.93 million $ 76,727
Oct 31, 2 AM $ 0.0000808
-2.72%
$ 27.76 million $ 141,379
Oct 31, 1 AM $ 0.0000834
+4.56%
$ 28.65 million $ 69,768
Oct 31, 12 AM $ 0.0000798
+0.36%
$ 27.4 million $ 130,367
Oct 30, 11 PM $ 0.0000795
+0.43%
$ 27.3 million $ 131,599
Oct 30, 10 PM $ 0.0000791
+0.56%
$ 27.18 million $ 129,986
Oct 30, 9 PM $ 0.0000785
+0.66%
$ 26.96 million $ 128,090
Oct 30, 8 PM $ 0.0000779
-3.98%
$ 26.76 million $ 125,447
Oct 30, 7 PM $ 0.0000812
-0.45%
$ 27.88 million $ 120,800
Oct 30, 6 PM $ 0.0000818
+1.49%
$ 28.1 million $ 112,581
Oct 30, 5 PM $ 0.0000806
+6.59%
$ 27.69 million $ 52,230
Oct 30, 4 PM $ 0.0000753
-6.76%
$ 25.88 million $ 115,524
Oct 30, 3 PM $ 0.0000808
+0.29%
$ 27.76 million $ 47,982
Oct 30, 2 PM $ 0.0000806
-0.34%
$ 27.68 million $ 47,385
Oct 30, 1 PM $ 0.0000766
+1.11%
$ 26.33 million $ 111,603
Oct 30, 12 PM $ 0.0000761
-8.91%
$ 26.13 million $ 102,859
Oct 30, 11 AM $ 0.000084
-0.82%
$ 28.84 million $ 94,204
Oct 30, 10 AM $ 0.0000851
+1.07%
$ 29.24 million $ 91,667
Oct 30, 9 AM $ 0.0000844
-0.21%
$ 29 million $ 95,928
Oct 30, 9 AM $ 0.0000844
-0.21%
$ 29 million $ 95,928
Oct 30, 8 AM $ 0.0000846
-0.67%
$ 29.06 million $ 91,107
Oct 30, 8 AM $ 0.0000846
-0.67%
$ 29.06 million $ 91,107
Oct 30, 7 AM $ 0.0000851
+6.48%
$ 29.24 million $ 83,591
Oct 30, 7 AM $ 0.0000851
+6.48%
$ 29.24 million $ 83,591
Oct 30, 6 AM $ 0.0000799
+3.17%
$ 27.45 million $ 30,675
Oct 30, 6 AM $ 0.0000799
+3.17%
$ 27.45 million $ 30,675
Oct 30, 5 AM $ 0.0000775
+1.18%
$ 26.58 million $ 101,252
Oct 30, 5 AM $ 0.0000775
+1.18%
$ 26.58 million $ 101,252
Oct 30, 4 AM $ 0.0000766
-1.15%
$ 26.3 million $ 102,195
Oct 30, 4 AM $ 0.0000766
-1.15%
$ 26.3 million $ 102,195
Oct 30, 3 AM $ 0.0000774
-0.07%
$ 26.6 million $ 102,085
Oct 30, 3 AM $ 0.0000774
-0.07%
$ 26.6 million $ 102,085
Oct 30, 2 AM $ 0.0000775
+0.29%
$ 26.61 million $ 102,678
Oct 30, 2 AM $ 0.0000775
+0.29%
$ 26.61 million $ 102,678
Oct 30, 1 AM $ 0.0000773
-0.22%
$ 26.54 million $ 101,720
Oct 30, 1 AM $ 0.0000773
-0.22%
$ 26.54 million $ 101,720
Oct 30, 12 AM $ 0.0000774
+0.64%
$ 26.6 million $ 103,077
Oct 30, 12 AM $ 0.0000774
+0.64%
$ 26.6 million $ 103,077
Oct 29, 11 PM $ 0.0000769
-0.99%
$ 26.43 million $ 102,101
Oct 29, 11 PM $ 0.0000769
-0.99%
$ 26.43 million $ 102,101
Oct 29, 10 PM $ 0.0000777
-0.42%
$ 26.69 million $ 102,361
Oct 29, 10 PM $ 0.0000777
-0.42%
$ 26.69 million $ 102,361
Oct 29, 9 PM $ 0.000078
+0.52%
$ 26.81 million $ 102,715
Oct 29, 9 PM $ 0.000078
+0.52%
$ 26.81 million $ 102,715
Oct 29, 8 PM $ 0.0000776
-7.52%
$ 26.67 million $ 104,118
Oct 29, 8 PM $ 0.0000776
-7.52%
$ 26.67 million $ 104,118
Oct 29, 7 PM $ 0.000084
-0.42%
$ 28.84 million $ 109,697